501
|
Victoria
VR
|
0.0096
$
|
0.001
$
|
9.6
%
|
161,838,000
$
|
|
16.8 B
16,800,000,000
|
0.01
$
|
0.011
$
|
0.0095
$
|
502
|
LimeWire Token
LMWR
|
0.18
$
|
0.012
$
|
6.48
%
|
115,024,000
$
|
|
633,045,000
|
0.19
$
|
0.19
$
|
0.17
$
|
503
|
PayProtocol Paycoin
PCI
|
0.08
$
|
0.0013
$
|
1.67
%
|
152,966,000
$
|
|
1.9 B
1,900,000,000
|
0.079
$
|
0.081
$
|
0.078
$
|
504
|
Cornucopias
COPI
|
0.025
$
|
0.000075
$
|
0.3
%
|
96,167,800
$
|
|
3.84 B
3,840,000,000
|
0.024
$
|
0.025
$
|
0.023
$
|
505
|
BitMart Token
BMX
|
0.28
$
|
0.022
$
|
7.12
%
|
182,399,000
$
|
|
633,739,000
|
0.3
$
|
0.31
$
|
0.26
$
|
506
|
Origin Protocol
OGN
|
0.099
$
|
0.000071
$
|
0.072
%
|
140,699,000
$
|
|
1.4 B
1,409,660,000
|
0.099
$
|
0.1
$
|
0.095
$
|
507
|
ChainGPT
CGPT
|
0.26
$
|
0.0071
$
|
2.79
%
|
263,911,000
$
|
|
998,015,000
|
0.25
$
|
0.27
$
|
0.24
$
|
508
|
Seedify.fund
SFUND
|
1.63
$
|
0.015
$
|
0.93
%
|
163,714,000
$
|
|
99,999,900
|
1.65
$
|
1.66
$
|
1.57
$
|
509
|
Highstreet
HIGH
|
1.23
$
|
0.0012
$
|
0.1
%
|
123,012,000
$
|
|
100,000,000
|
1.23
$
|
1.24
$
|
1.18
$
|
510
|
HUSD
HUSD
|
0.99
$
|
0.0002
$
|
0.02
%
|
187,630,000
$
|
|
187,817,000
|
0.99
$
|
0.99
$
|
0.99
$
|
511
|
GMT Token
GMTT
|
0.48
$
|
0.047
$
|
8.91
%
|
164,038,000
$
|
|
339,236,000
|
0.53
$
|
0.53
$
|
0.47
$
|
512
|
Stader
SD
|
1.02
$
|
0.01
$
|
1.019
%
|
153,075,000
$
|
|
150,000,000
|
1.01
$
|
1.085
$
|
0.97
$
|
513
|
Sologenic
SOLO
|
0.51
$
|
0.03
$
|
6.24
%
|
204,053,000
$
|
|
398,811,000
|
0.48
$
|
0.52
$
|
0.46
$
|
514
|
Maple
MPL
|
13.34
$
|
1.1
$
|
8.98
%
|
133,400,000
$
|
|
10,000,000
|
12.24
$
|
14.28
$
|
11.78
$
|
515
|
Moonriver
MOVR
|
9.96
$
|
0.13
$
|
1.29
%
|
116,817,000
$
|
|
11,722,200
|
10.095
$
|
10.2
$
|
9.62
$
|
516
|
Orion Protocol
ORN
|
1.097
$
|
0.065
$
|
5.59
%
|
101,991,000
$
|
|
92,973,100
|
1.16
$
|
1.17
$
|
1.05
$
|
517
|
Marinade
MNDE
|
0.14
$
|
0.011
$
|
7.3
%
|
141,326,000
$
|
|
999,999,000
|
0.15
$
|
0.15
$
|
0.13
$
|
518
|
Self Chain
SLF
|
0.24
$
|
0.004
$
|
1.69
%
|
82,175,200
$
|
|
336,000,000
|
0.24
$
|
0.26
$
|
0.23
$
|
519
|
Bloktopia
BLOK
|
0.00055
$
|
0.00000066
$
|
0.12
%
|
110,153,000
$
|
|
199.59 B
199,591,000,000
|
0.00055
$
|
0.00058
$
|
0.00054
$
|
520
|
TerraClassicUSD
USTC
|
0.015
$
|
0.00004
$
|
0.25
%
|
125,050,000
$
|
|
7.87 B
7,875,590,000
|
0.015
$
|
0.016
$
|
0.015
$
|
521
|
PUPS•WORLD•PEACE
P
|
0.055
$
|
0.016
$
|
23.024
%
|
55,751,000
$
|
|
999,672,000
|
0.072
$
|
0.072
$
|
0.054
$
|
522
|
DODO
DODO
|
0.11
$
|
0.0058
$
|
4.95
%
|
111,466,000
$
|
|
995,989,000
|
0.11
$
|
0.11
$
|
0.1
$
|
523
|
Global Social Chain
GSC
|
0.17
$
|
0.0024
$
|
1.36
%
|
178,440,000
$
|
|
1 B
1,000,000,000
|
0.18
$
|
0.18
$
|
0.17
$
|
524
|
BitDAO
BIT
|
1.18
$
|
0.12
$
|
11.32
%
|
155,144,000
$
|
|
130,791,000
|
1.065
$
|
1.24
$
|
1.035
$
|
525
|
Bybit Staked SOL
BBSOL
|
267.16
$
|
4.24
$
|
1.56
%
|
243,237,000
$
|
|
910,429
|
271.41
$
|
272.82
$
|
255.69
$
|
526
|
Hosky
HOSKY
|
0.00000015
$
|
0.000000012
$
|
7.28
%
|
155,093,000
$
|
|
1,000 T
1,000,000,000,000,000
|
0.00000016
$
|
0.00000016
$
|
0.00000014
$
|
527
|
Magic Internet Money
MIM
|
0.96
$
|
0.0056
$
|
0.59
%
|
174,685,000
$
|
|
181,521,000
|
0.95
$
|
0.96
$
|
0.95
$
|
528
|
Terra Virtua Kolect
TVK
|
0.08
$
|
0.0013
$
|
1.61
%
|
96,832,600
$
|
|
1.2 B
1,200,000,000
|
0.082
$
|
0.084
$
|
0.078
$
|
529
|
Matr1x
MAX
|
0.13
$
|
0.00051
$
|
0.39
%
|
106,136,000
$
|
|
800,000,000
|
0.13
$
|
0.13
$
|
0.12
$
|
530
|
Zano
ZANO
|
11.58
$
|
0.67
$
|
5.47
%
|
169,216,000
$
|
|
14,608,900
|
12.25
$
|
12.53
$
|
11.42
$
|
531
|
IQ
IQ
|
0.0068
$
|
0.00011
$
|
1.67
%
|
137,807,000
$
|
|
20.18 B
20,186,300,000
|
0.0069
$
|
0.0069
$
|
0.0062
$
|
532
|
Coreum
COREUM
|
0.21
$
|
0.011
$
|
5.78
%
|
136,118,000
$
|
|
646,479,000
|
0.19
$
|
0.23
$
|
0.19
$
|
533
|
RSS3
RSS3
|
0.094
$
|
0.00077
$
|
0.81
%
|
94,340,000
$
|
|
1 B
1,000,000,000
|
0.095
$
|
0.097
$
|
0.091
$
|
534
|
Temtum
TEM
|
0.058
$
|
0.00086
$
|
1.46
%
|
87,489,700
$
|
|
1.5 B
1,500,000,000
|
0.059
$
|
0.081
$
|
0.053
$
|
535
|
Osaka Protocol
OSAK
|
0.0000001
$
|
0.0000000068
$
|
6.16
%
|
79,127,300
$
|
|
761.46 T
761,460,000,000,000
|
0.00000011
$
|
0.00000011
$
|
0.000000091
$
|
536
|
Star Atlas
ATLAS
|
0.0025
$
|
0.000036
$
|
1.37
%
|
93,127,300
$
|
|
35.99 B
35,999,900,000
|
0.0026
$
|
0.0028
$
|
0.0025
$
|
537
|
BENQI
QI
|
0.014
$
|
0.00017
$
|
1.25
%
|
101,943,000
$
|
|
7.2 B
7,200,000,000
|
0.014
$
|
0.014
$
|
0.013
$
|
538
|
CyberDragon Gold
GOLD
|
0.0021
$
|
0.000071
$
|
3.37
%
|
158,917,000
$
|
|
72.82 B
72,820,100,000
|
0.0021
$
|
0.0023
$
|
0.0021
$
|
539
|
MyToken
MT
|
0.042
$
|
0.00016
$
|
0.37
%
|
162,509,000
$
|
|
3.79 B
3,795,710,000
|
0.042
$
|
0.043
$
|
0.042
$
|
540
|
Pirate Nation
PIRATE
|
0.1
$
|
0.0094
$
|
7.87
%
|
109,827,000
$
|
|
999,336,000
|
0.11
$
|
0.12
$
|
0.1
$
|
541
|
Synapse
SYN
|
0.51
$
|
0.004
$
|
0.77
%
|
114,282,000
$
|
|
221,476,000
|
0.52
$
|
0.53
$
|
0.49
$
|
542
|
Phala Network
PHA
|
0.24
$
|
0.0079
$
|
3.15
%
|
244,251,000
$
|
|
1 B
1,000,000,000
|
0.25
$
|
0.25
$
|
0.23
$
|
543
|
VEED
VEED
|
0.0016
$
|
0.0000059
$
|
0.37
%
|
160,032,000
$
|
|
100 B
100,000,000,000
|
0.0015
$
|
0.0016
$
|
0.0015
$
|
544
|
Chainflip
FLIP
|
0.82
$
|
0.05
$
|
5.77
%
|
78,801,900
$
|
|
95,482,700
|
0.87
$
|
0.87
$
|
0.81
$
|
545
|
Lisk
LSK
|
0.89
$
|
0.0065
$
|
0.73
%
|
128,950,000
$
|
|
144,815,000
|
0.89
$
|
0.92
$
|
0.86
$
|
546
|
Secret
SCRT
|
0.35
$
|
0.0041
$
|
1.16
%
|
111,770,000
$
|
|
314,834,000
|
0.35
$
|
0.36
$
|
0.34
$
|
547
|
Node AI
GPU
|
1.089
$
|
0.023
$
|
2.18
%
|
108,480,000
$
|
|
99,589,700
|
1.065
$
|
1.14
$
|
1.049
$
|
548
|
Kyber Network Crystal v2
KNC
|
0.53
$
|
0.0048
$
|
0.89
%
|
127,760,000
$
|
|
239,609,000
|
0.53
$
|
0.54
$
|
0.51
$
|
549
|
Radworks
RAD
|
1.09
$
|
0.035
$
|
3.12
%
|
109,003,000
$
|
|
99,998,600
|
1.12
$
|
1.12
$
|
1.071
$
|
550
|
Access Protocol
ACS
|
0.0028
$
|
0.00017
$
|
5.88
%
|
249,749,000
$
|
|
86.91 B
86,912,900,000
|
0.003
$
|
0.003
$
|
0.0028
$
|