Nexotex

Market Cap

$3.45T

4.40%

Fear & Greed

Rank	Name	Price	24h Change	24h %	Market Cap	24h Volume	Supply	24h Open	24h High	24h Low
1	Bitcoin BTC	$ 104,226	$ 366.46	0.35 %	$ 2.065 T 2,065,090,000,000	$ 40.67 B 389,446 BTC	19,813,600	$ 103,859	$ 107,253	$ 103,631
2	Ethereum ETH	$ 3,279.63	$ 12.69	0.38 %	$ 395.2 B 395,201,000,000	$ 14.39 B 4,379,840 ETH	120,502,000	$ 3,292.33	$ 3,367.68	$ 3,267.84
3	XRP XRP	$ 3.16	$ 0.048	1.55 %	$ 316.66 B 316,660,000,000	$ 4.94 B 1.55 B XRP	99.98 B 99,986,600,000	$ 3.11	$ 3.25	$ 3.11
4	Tether USDT	$ 0.99	$ 0.00091	0.091 %	$ 143.87 B 143,878,000,000	$ 1.00047 B 1.00059 B USDT	143.88 B 143,881,000,000	$ 0.99	$ 1.00031	$ 0.99
5	Solana SOL	$ 255.32	$ 14.67	6.097 %	$ 151.29 B 151,291,000,000	$ 6.66 B 26,134,300 SOL	592,544,000	$ 240.65	$ 264.84	$ 239.54
6	Binance Coin BNB	$ 693.17	$ 6.53	0.95 %	$ 99.82 B 99,820,300,000	$ 594,086,000 857,057 BNB	144,005,000	$ 686.63	$ 704.29	$ 686.024
7	Dogecoin DOGE	$ 0.35	$ 0.019	5.17 %	$ 53.14 B 53,149,000,000	$ 2.56 B 7.099 B DOGE	147.73 B 147,730,000,000	$ 0.37	$ 0.38	$ 0.35
8	Cardano ADA	$ 0.98	$ 0.0031	0.31 %	$ 44.54 B 44,545,600,000	$ 807,872,000 815,097,000 ADA	45 B 45,000,000,000	$ 0.99	$ 1.028	$ 0.97
9	Sui SUI	$ 4.55	$ 0.11	2.51 %	$ 45.5 B 45,501,200,000	$ 865,447,000 189,765,000 SUI	10 B 10,000,000,000	$ 4.43	$ 4.79	$ 4.42
10	USD Coin USDC	$ 0.99	$ 0.0000001	0.00001 %	$ 51.11 B 51,110,200,000	$ 3.74 B 3.74 B USDC	51.11 B 51,113,000,000	$ 0.99	$ 1.00034	$ 0.99
11	HyperVerse HVT	$ 0.00024	$ 0.000000051	0.02 %	$ 41.63 B 41,637,500,000	$ 0 0 HVT	166.6 T 166,600,000,000,000	$ 0.00024	$ 0.00025	$ 0.00024
12	Toncoin TON	$ 5.28	$ 0.14	2.81 %	$ 27.085 B 27,085,900,000	$ 154,510,000 29,209,100 TON	5.12 B 5,120,410,000	$ 5.14	$ 5.32	$ 5.13
13	Worldcoin WLD	$ 2.29	$ 0.39	20.61 %	$ 22.92 B 22,920,500,000	$ 927,361,000 404,599,000 WLD	10 B 10,000,000,000	$ 1.9	$ 2.32	$ 1.89
14	Chainlink LINK	$ 25.4	$ 0.41	1.61 %	$ 25.4 B 25,406,000,000	$ 756,761,000 29,634,400 LINK	1 B 1,000,000,000	$ 25.82	$ 27.19	$ 25.31
15	TRON TRX	$ 0.25	$ 0.014	6.2 %	$ 22.044 B 22,044,300,000	$ 739,637,000 2.89 B TRX	86.14 B 86,141,100,000	$ 0.24	$ 0.25	$ 0.24
16	Edelcoin EDLC	$ 3.17	$ 0.13	4.17 %	$ 17.53 B 17,534,700,000	$ 670.025 210.81 EDLC	5.51 B 5,516,930,000	$ 3.31	$ 3.62	$ 3.17
17	Avalanche AVAX	$ 36.85	$ 0.68	1.9 %	$ 16.57 B 16,576,300,000	$ 262,370,000 7,117,260 AVAX	449,799,000	$ 36.16	$ 37.77	$ 36.043
18	RYO Coin RYO	$ 12.35	$ 0.36	2.88 %	$ 24.7 B 24,703,500,000	$ 2,019,280 163,481 RYO	2 B 2,000,000,000	$ 12.71	$ 13.084	$ 12.2
19	Stellar XLM	$ 0.43	$ 0.0048	1.1 %	$ 21.59 B 21,599,200,000	$ 375,620,000 866,461,000 XLM	50.0018 B 50,001,800,000	$ 0.43	$ 0.45	$ 0.42
20	Ondo ONDO	$ 1.31	$ 0.00063	0.048 %	$ 13.1 B 13,102,100,000	$ 333,535,000 253,758,000 ONDO	10 B 10,000,000,000	$ 1.31	$ 1.42	$ 1.29
21	Ethena ENA	$ 0.88	$ 0.0098	1.13 %	$ 13.24 B 13,241,600,000	$ 488,933,000 553,860,000 ENA	15 B 15,000,000,000	$ 0.87	$ 0.97	$ 0.86
22	Uniswap Protocol Token UNI	$ 13.21	$ 0.23	1.72 %	$ 13.21 B 13,218,900,000	$ 226,563,000 17,121,300 UNI	1 B 1,000,000,000	$ 13.45	$ 13.86	$ 13.15
23	Shiba Inu SHIB	$ 0.00002	$ 0.00000052	2.5 %	$ 11.92 B 11,928,700,000	$ 264,378,000 13.026 T SHIB	589.6 T 589,606,000,000,000	$ 0.00002	$ 0.000021	$ 0.00002
24	Aptos APT	$ 8.53	$ 0.051	0.6 %	$ 9.69 B 9,699,350,000	$ 132,470,000 15,528,700 APT	1.13 B 1,137,000,000	$ 8.47	$ 8.97	$ 8.45
25	Hedera Hashgraph HBAR	$ 0.32	$ 0.01	3.23 %	$ 16.15 B 16,152,100,000	$ 517,282,000 1.59 B HBAR	50 B 50,000,000,000	$ 0.33	$ 0.34	$ 0.32
26	Wrapped Bitcoin WBTC	$ 104,121	$ 418.48	0.4 %	$ 13.46 B 13,464,700,000	$ 348,505,000 3,347.12 WBTC	129,318	$ 103,702	$ 107,145	$ 103,339
27	Polkadot DOT	$ 6.51	$ 0.047	0.72 %	$ 10.038 B 10,038,100,000	$ 202,559,000 31,047,800 DOT	1.54 B 1,541,090,000	$ 6.56	$ 6.84	$ 6.48
28	Jupiter JUP	$ 0.81	$ 0.048	5.67 %	$ 8.1 B 8,102,080,000	$ 170,967,000 211,015,000 JUP	9.99 B 9,999,980,000	$ 0.85	$ 0.92	$ 0.8
29	Bitcoin Cash BCH	$ 439.87	$ 0.09	0.02 %	$ 8.71 B 8,717,950,000	$ 134,382,000 305,236 BCH	19,819,200	$ 439.96	$ 454.47	$ 437.29
30	Optimism OP	$ 1.72	$ 0.00046	0.026 %	$ 7.39 B 7,391,890,000	$ 124,849,000 72,541,900 OP	4.29 B 4,294,960,000	$ 1.72	$ 1.78	$ 1.71
31	Arbitrum ARB	$ 0.7	$ 0.0062	0.87 %	$ 7.07 B 7,070,520,000	$ 210,809,000 298,153,000 ARB	10 B 10,000,000,000	$ 0.71	$ 0.74	$ 0.7
32	Pepe PEPE	$ 0.000015	$ 0.00000018	1.15 %	$ 6.38 B 6,383,470,000	$ 862,979,000 55.86 T PEPE	413.77 T 413,773,000,000,000	$ 0.000015	$ 0.000016	$ 0.000015
33	LEO Token LEO	$ 9.76	$ 0.018	0.18 %	$ 9.029 B 9,029,580,000	$ 618,979 63,358.4 LEO	924,262,000	$ 9.78	$ 9.78	$ 9.69
34	Litecoin LTC	$ 115.77	$ 4.1	3.42 %	$ 8.73 B 8,734,640,000	$ 514,203,000 4,432,560 LTC	75,447,400	$ 119.87	$ 122.72	$ 114.66
35	WhiteBIT Token WBT	$ 28.42	$ 0.0078	0.027 %	$ 9.47 B 9,478,170,000	$ 40,012,900 1,407,890 WBT	333,499,000	$ 28.42	$ 28.69	$ 28.31
36	Near NEAR	$ 5.1	$ 0.0087	0.17 %	$ 6.29 B 6,291,940,000	$ 206,011,000 40,282,000 NEAR	1.23 B 1,231,550,000	$ 5.11	$ 5.34	$ 5.078
37	EigenLayer EIGEN	$ 2.63	$ 0.055	2.068 %	$ 4.48 B 4,486,740,000	$ 143,158,000 54,345,900 EIGEN	1.7 B 1,703,260,000	$ 2.68	$ 2.85	$ 2.61
38	Mantle MANTLE	$ 1.18	$ 0.075	6.78 %	$ 7.36 B 7,362,270,000	$ 135,643,000 114,585,000 MANTLE	6.21 B 6,219,320,000	$ 1.1	$ 1.19	$ 1.077
39	Wrapped eETH WEETH	$ 3,459.68	$ 167.35	5.083 %	$ 6.5 B 6,501,630,000	$ 1,050,220 303.56 WEETH	1,879,260	$ 3,292.33	$ 3,567.72	$ 3,267.84
40	Celestia TIA	$ 4.74	$ 0.078	1.68 %	$ 5.14 B 5,146,650,000	$ 85,418,700 17,953,300 TIA	1.084 B 1,084,450,000	$ 4.66	$ 5.01	$ 4.65
41	MANTRA OM	$ 3.45	$ 0.12	3.43 %	$ 6.23 B 6,234,610,000	$ 46,283,300 13,397,100 OM	1.8 B 1,804,660,000	$ 3.57	$ 3.74	$ 3.42
42	Internet Computer ICP	$ 9.37	$ 0.4	4.1 %	$ 4.96 B 4,961,360,000	$ 142,820,000 15,199,500 ICP	529,481,000	$ 9.77	$ 10.15	$ 9.3
43	LayerZero ZRO	$ 4.079	$ 0.022	0.55 %	$ 4.079 B 4,079,070,000	$ 44,013,100 10,790,000 ZRO	1 B 1,000,000,000	$ 4.1	$ 4.34	$ 4.058
44	Aave LEND	$ 4.77	$ 0.018	0.39 %	$ 6.19 B 6,192,390,000	$ 11,781.4 2,468.57 LEND	1.29 B 1,297,500,000	$ 4.75	$ 4.81	$ 4.7
45	Starknet STRK	$ 0.37	$ 0.0039	1.038 %	$ 3.77 B 3,777,390,000	$ 83,942,500 222,310,000 STRK	10.0039 B 10,003,900,000	$ 0.38	$ 0.4	$ 0.37
46	Polygon Ecosystem Token POL	$ 0.44	$ 0.0053	1.17 %	$ 4.61 B 4,612,780,000	$ 71,782,700 160,766,000 POL	10.34 B 10,347,800,000	$ 0.45	$ 0.46	$ 0.44
47	Bitget token BGB	$ 7.13	$ 0.014	0.2 %	$ 8.56 B 8,564,240,000	$ 102,746,000 14,396,600 BGB	1.2 B 1,200,000,000	$ 7.15	$ 7.34	$ 7.042
48	Matrix Chain MTC	$ 2.84	$ 0.01	0.37 %	$ 5.93 B 5,936,730,000	$ 0 0 MTC	2.089 B 2,089,000,000	$ 2.83	$ 2.86	$ 2.8
49	Polygon MATIC	$ 0.44	$ 0.0061	1.35 %	$ 4.43 B 4,437,260,000	$ 7,450,710 16,649,200 MATIC	9.97 B 9,971,950,000	$ 0.45	$ 0.46	$ 0.44
50	Ethena USDe USDE	$ 0.99	$ 0.0011	0.11 %	$ 5.73 B 5,739,750,000	$ 50,381,500 50,408,300 USDE	5.74 B 5,742,810,000	$ 0.99	$ 1.00025	$ 0.99