Nexotex

Market Cap

$3.45T

4.40%

Fear & Greed

Rank	Name	Price	24h Change	24h %	Market Cap	24h Volume	Supply	24h Open	24h High	24h Low
1	Bitcoin BTC	$ 104,217	$ 1,916.36	1.8 %	$ 2.064 T 2,064,920,000,000	$ 34.97 B 335,285 BTC	19,813,700	$ 106,133	$ 106,838	$ 103,321
2	Ethereum ETH	$ 3,265.69	$ 48.11	1.45 %	$ 393.52 B 393,521,000,000	$ 13.29 B 4,061,690 ETH	120,502,000	$ 3,313.8	$ 3,365.8	$ 3,238.85
3	XRP XRP	$ 3.23	$ 0.036	1.15 %	$ 323.42 B 323,428,000,000	$ 5.28 B 1.63 B XRP	99.98 B 99,986,600,000	$ 3.19	$ 3.28	$ 3.13
4	Tether USDT	$ 0.99	$ 0.00017	0.017 %	$ 143.83 B 143,839,000,000	$ 837,486,000 837,572,000 USDT	143.88 B 143,881,000,000	$ 0.99	$ 1.00031	$ 0.99
5	Solana SOL	$ 269.025	$ 15.7	6.19 %	$ 159.4 B 159,407,000,000	$ 7.028 B 26,264,300 SOL	592,538,000	$ 253.32	$ 271.9	$ 246.66
6	Binance Coin BNB	$ 697.99	$ 5.21	0.75 %	$ 100.51 B 100,515,000,000	$ 574,509,000 823,086 BNB	144,005,000	$ 692.78	$ 704.29	$ 689.15
7	Dogecoin DOGE	$ 0.36	$ 0.023	6.0041 %	$ 53.2 B 53,204,400,000	$ 2.18 B 6.057 B DOGE	147.73 B 147,733,000,000	$ 0.38	$ 0.38	$ 0.35
8	Cardano ADA	$ 0.99	$ 0.0099	0.98 %	$ 44.93 B 44,937,300,000	$ 756,706,000 757,732,000 ADA	45 B 45,000,000,000	$ 1.0085	$ 1.019	$ 0.97
9	Sui SUI	$ 4.56	$ 0.2	4.27 %	$ 45.61 B 45,611,200,000	$ 670,478,000 146,811,000 SUI	10 B 10,000,000,000	$ 4.76	$ 4.76	$ 4.51
10	USD Coin USDC	$ 0.99	$ 0.00006	0.006 %	$ 51.21 B 51,217,800,000	$ 3.22 B 3.22 B USDC	51.22 B 51,220,900,000	$ 1	$ 1.0001	$ 0.99
11	HyperVerse HVT	$ 0.00024	$ 0.000000051	0.02 %	$ 41.63 B 41,637,500,000	$ 0 0 HVT	166.6 T 166,600,000,000,000	$ 0.00024	$ 0.00025	$ 0.00024
12	Toncoin TON	$ 5.32	$ 0.12	2.45 %	$ 27.26 B 27,265,300,000	$ 154,129,000 28,945,400 TON	5.12 B 5,120,410,000	$ 5.19	$ 5.36	$ 5.15
13	Worldcoin WLD	$ 2.36	$ 0.31	15.19 %	$ 23.68 B 23,683,000,000	$ 860,143,000 363,191,000 WLD	10 B 10,000,000,000	$ 2.055	$ 2.46	$ 2.051
14	Chainlink LINK	$ 25.39	$ 0.86	3.28 %	$ 25.39 B 25,393,200,000	$ 598,191,000 23,476,300 LINK	1 B 1,000,000,000	$ 26.25	$ 27.19	$ 25.2
15	TRON TRX	$ 0.25	$ 0.013	5.49 %	$ 22.063 B 22,063,800,000	$ 763,483,000 2.98 B TRX	86.14 B 86,140,400,000	$ 0.24	$ 0.25	$ 0.24
16	Edelcoin EDLC	$ 3.28	$ 0.0035	0.1 %	$ 18.14 B 18,144,300,000	$ 718.11 218.35 EDLC	5.51 B 5,516,930,000	$ 3.29	$ 3.42	$ 3.17
17	Avalanche AVAX	$ 37.15	$ 0.062	0.16 %	$ 16.71 B 16,717,800,000	$ 248,703,000 6,695,030 AVAX	449,907,000	$ 37.095	$ 37.77	$ 36.49
18	RYO Coin RYO	$ 12.56	$ 0.25	1.99 %	$ 25.12 B 25,128,700,000	$ 1,900,250 151,242 RYO	2 B 2,000,000,000	$ 12.81	$ 12.86	$ 12.21
19	Stellar XLM	$ 0.43	$ 0.017	3.79 %	$ 21.75 B 21,758,200,000	$ 377,769,000 867,765,000 XLM	50.0018 B 50,001,800,000	$ 0.45	$ 0.45	$ 0.42
20	Ondo ONDO	$ 1.31	$ 0.056	4.092 %	$ 13.16 B 13,162,900,000	$ 308,576,000 234,166,000 ONDO	10 B 10,000,000,000	$ 1.37	$ 1.39	$ 1.29
21	Ethena ENA	$ 0.88	$ 0.058	6.25 %	$ 13.23 B 13,236,200,000	$ 418,286,000 474,026,000 ENA	15 B 15,000,000,000	$ 0.94	$ 0.97	$ 0.87
22	Uniswap Protocol Token UNI	$ 13.074	$ 0.43	3.22 %	$ 13.074 B 13,074,400,000	$ 188,249,000 14,379,300 UNI	1 B 1,000,000,000	$ 13.5	$ 13.62	$ 13.019
23	Shiba Inu SHIB	$ 0.00002	$ 0.00000063	3.04 %	$ 12.034 B 12,034,100,000	$ 229,601,000 11.23 T SHIB	589.6 T 589,606,000,000,000	$ 0.000021	$ 0.000021	$ 0.00002
24	Aptos APT	$ 8.56	$ 0.19	2.25 %	$ 9.74 B 9,743,170,000	$ 127,822,000 14,916,800 APT	1.13 B 1,137,030,000	$ 8.76	$ 8.97	$ 8.49
25	Hedera Hashgraph HBAR	$ 0.32	$ 0.016	4.88 %	$ 16.37 B 16,372,800,000	$ 455,532,000 1.38 B HBAR	50 B 50,000,000,000	$ 0.34	$ 0.34	$ 0.32
26	Wrapped Bitcoin WBTC	$ 104,152	$ 1,810.26	1.7 %	$ 13.46 B 13,468,800,000	$ 307,039,000 2,947.98 WBTC	129,318	$ 105,962	$ 106,792	$ 103,030
27	Polkadot DOT	$ 6.52	$ 0.22	3.27 %	$ 10.054 B 10,054,100,000	$ 177,061,000 27,125,000 DOT	1.54 B 1,541,320,000	$ 6.74	$ 6.76	$ 6.45
28	Jupiter JUP	$ 0.83	$ 0.072	7.96 %	$ 8.34 B 8,348,170,000	$ 374,434,000 448,521,000 JUP	9.99 B 9,999,980,000	$ 0.9	$ 0.9	$ 0.77
29	Bitcoin Cash BCH	$ 439.57	$ 12.04	2.66 %	$ 8.71 B 8,712,020,000	$ 122,098,000 277,570 BCH	19,819,200	$ 451.61	$ 452.9	$ 437.29
30	Optimism OP	$ 1.73	$ 0.02	1.14 %	$ 7.44 B 7,440,980,000	$ 114,309,000 65,979,700 OP	4.29 B 4,294,960,000	$ 1.75	$ 1.77	$ 1.71
31	Arbitrum ARB	$ 0.71	$ 0.013	1.83 %	$ 7.1 B 7,103,730,000	$ 178,614,000 251,437,000 ARB	10 B 10,000,000,000	$ 0.72	$ 0.74	$ 0.7
32	Pepe PEPE	$ 0.000015	$ 0.00000068	4.24 %	$ 6.37 B 6,376,940,000	$ 750,346,000 48.64 T PEPE	413.77 T 413,773,000,000,000	$ 0.000016	$ 0.000016	$ 0.000015
33	LEO Token LEO	$ 9.78	$ 0.0004	0.004 %	$ 9.046 B 9,046,120,000	$ 584,447 59,731.1 LEO	924,262,000	$ 9.78	$ 9.78	$ 9.69
34	Litecoin LTC	$ 117.4	$ 2.98	2.47 %	$ 8.85 B 8,858,020,000	$ 486,673,000 4,145,210 LTC	75,448,200	$ 120.38	$ 120.48	$ 114.66
35	WhiteBIT Token WBT	$ 28.45	$ 0.064	0.22 %	$ 9.49 B 9,490,280,000	$ 38,263,200 1,344,610 WBT	333,499,000	$ 28.52	$ 28.6	$ 28.33
36	Near NEAR	$ 5.18	$ 0.016	0.32 %	$ 6.38 B 6,388,630,000	$ 186,480,000 35,949,500 NEAR	1.23 B 1,231,550,000	$ 5.2	$ 5.31	$ 5.078
37	EigenLayer EIGEN	$ 2.6	$ 0.17	6.27 %	$ 4.44 B 4,442,510,000	$ 145,640,000 55,838,500 EIGEN	1.7 B 1,703,260,000	$ 2.78	$ 2.81	$ 2.58
38	Mantle MANTLE	$ 1.13	$ 0.041	3.83 %	$ 7.049 B 7,049,410,000	$ 127,974,000 112,904,000 MANTLE	6.21 B 6,219,320,000	$ 1.091	$ 1.19	$ 1.078
39	Wrapped eETH WEETH	$ 3,456.41	$ 142.6	4.3 %	$ 6.49 B 6,496,610,000	$ 1,022,000 295.68 WEETH	1,879,590	$ 3,313.8	$ 3,565.72	$ 3,238.85
40	Celestia TIA	$ 4.82	$ 0.11	2.32 %	$ 5.23 B 5,231,830,000	$ 71,677,100 14,850,700 TIA	1.084 B 1,084,490,000	$ 4.93	$ 4.98	$ 4.72
41	MANTRA OM	$ 3.68	$ 0.0087	0.23 %	$ 6.65 B 6,655,340,000	$ 55,028,700 14,921,800 OM	1.8 B 1,804,690,000	$ 3.67	$ 3.7	$ 3.42
42	Internet Computer ICP	$ 9.2	$ 0.74	7.52 %	$ 4.87 B 4,873,220,000	$ 158,681,000 17,195,400 ICP	529,482,000	$ 9.95	$ 10.01	$ 9.15
43	LayerZero ZRO	$ 4.067	$ 0.17	4.096 %	$ 4.067 B 4,067,230,000	$ 41,813,800 10,280,700 ZRO	1 B 1,000,000,000	$ 4.24	$ 4.32	$ 4.013
44	Aave LEND	$ 4.77	$ 0.018	0.39 %	$ 6.19 B 6,192,390,000	$ 11,781.4 2,468.57 LEND	1.29 B 1,297,500,000	$ 4.75	$ 4.81	$ 4.7
45	Starknet STRK	$ 0.37	$ 0.016	4.26 %	$ 3.78 B 3,781,730,000	$ 82,807,100 219,051,000 STRK	10.0039 B 10,003,900,000	$ 0.39	$ 0.4	$ 0.37
46	Polygon Ecosystem Token POL	$ 0.44	$ 0.0085	1.87 %	$ 4.61 B 4,619,870,000	$ 67,747,100 151,636,000 POL	10.34 B 10,347,800,000	$ 0.45	$ 0.45	$ 0.44
47	Bitget token BGB	$ 7.086	$ 0.14	2.048 %	$ 8.5 B 8,504,390,000	$ 93,830,200 13,239,800 BGB	1.2 B 1,200,000,000	$ 7.23	$ 7.34	$ 7.046
48	Matrix Chain MTC	$ 2.84	$ 0.01	0.37 %	$ 5.93 B 5,936,730,000	$ 0 0 MTC	2.089 B 2,089,000,000	$ 2.83	$ 2.86	$ 2.8
49	Polygon MATIC	$ 0.44	$ 0.009	1.99 %	$ 4.45 B 4,451,890,000	$ 5,852,680 13,079,500 MATIC	9.97 B 9,971,950,000	$ 0.45	$ 0.45	$ 0.44
50	Ethena USDe USDE	$ 0.99	$ 0.00022	0.022 %	$ 5.73 B 5,739,700,000	$ 54,648,400 54,687,300 USDE	5.74 B 5,743,780,000	$ 0.99	$ 1.00025	$ 0.99