|
Rank |
Name |
Price |
24h Change |
24h % |
Market Cap |
24h Volume |
Supply |
24h Open |
24h High |
24h Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Measurable Data Token
MDT
|
$
0.044
|
$
0.0019
|
4.17 % |
$
44,930,000
|
$
2,913,750
64,611,100
MDT
|
1 B
|
$
0.046
|
$
0.049
|
$
0.044
|
| 802 |
GOUT
GOUT
|
$
0.00012
|
$
0.000012
|
8.98 % |
$
19,442,400
|
$
11,836.9
94,806,400
GOUT
|
155.72 B
|
$
0.00013
|
$
0.00014
|
$
0.00012
|
| 803 |
ECOx
ECOX
|
$
0.06
|
$
0.0004
|
0.68 % |
$
60,159,500
|
$
41,445.8
687,806
ECOX
|
998,366,000
|
$
0.059
|
$
0.08
|
$
0.058
|
| 804 |
Brickken
BKN
|
$
0.37
|
$
0.015
|
4.12 % |
$
54,254,000
|
$
2,976,630
7,845,670
BKN
|
143,000,000
|
$
0.36
|
$
0.4
|
$
0.33
|
| 805 |
IDEX
IDEX
|
$
0.046
|
$
0.0017
|
3.51 % |
$
46,985,800
|
$
6,997,550
148,685,000
IDEX
|
1 B
|
$
0.048
|
$
0.05
|
$
0.046
|
| 806 |
Voxies
VOXEL
|
$
0.13
|
$
0.0037
|
2.72 % |
$
41,850,000
|
$
5,499,390
39,345,100
VOXEL
|
300,000,000
|
$
0.13
|
$
0.14
|
$
0.13
|
| 807 |
Hoppy
HOPPY
|
$
0.00006
|
$
0.0000012
|
2.13 % |
$
25,501,000
|
$
3,366,550
55.53 B
HOPPY
|
420.69 B
|
$
0.000059
|
$
0.000066
|
$
0.000057
|
| 808 |
HashPack
PACK
|
$
0.047
|
$
0.0011
|
2.39 % |
$
47,732,400
|
$
135,648
2,841,850
PACK
|
1 B
|
$
0.048
|
$
0.05
|
$
0.046
|
| 809 |
AirSwap
AST
|
$
0.081
|
$
0.0021
|
2.5 % |
$
40,800,000
|
$
1,075,040
13,089,500
AST
|
500,000,000
|
$
0.083
|
$
0.087
|
$
0.08
|
| 810 |
Truflation
TRUF
|
$
0.029
|
$
0.00034
|
1.18 % |
$
29,147,800
|
$
29,869.5
1,024,760
TRUF
|
1 B
|
$
0.029
|
$
0.029
|
$
0.029
|
| 811 |
Giant Mammoth
GMMT
|
$
0.01
|
$
0.00072
|
6.68 % |
$
50,362,000
|
$
302,716
30,054,000
GMMT
|
5 B
|
$
0.01
|
$
0.01
|
$
0.0099
|
| 812 |
ArbDoge AI
AIDOGE
|
$
0.00000000018
|
$
0.0000000000096
|
4.86 % |
$
35,430,100
|
$
3,991,200
21,174 T
AIDOGE
|
187,962 T
|
$
0.00000000019
|
$
0.0000000002
|
$
0.00000000018
|
| 813 |
Rarible
RARI
|
$
2.039
|
$
0.04
|
1.93 % |
$
50,995,600
|
$
797,472
389,732
RARI
|
25,000,000
|
$
2.08
|
$
2.1
|
$
2.01
|
| 814 |
ChainSwap
CSWAP
|
$
0.038
|
$
0.0034
|
8.17 % |
$
38,715,500
|
$
162,530
4,198,060
CSWAP
|
1 B
|
$
0.042
|
$
0.042
|
$
0.032
|
| 815 |
AMO Coin
AMO
|
$
0.0032
|
$
0.000044
|
1.36 % |
$
68,029,500
|
$
3,071,100
959,039,000
AMO
|
21.24 B
|
$
0.0032
|
$
0.0032
|
$
0.0031
|
| 816 |
Tokemak
TOKE
|
$
0.44
|
$
0.03
|
6.38 % |
$
44,000,000
|
$
102,182
231,702
TOKE
|
100,000,000
|
$
0.47
|
$
0.47
|
$
0.44
|
| 817 |
Zeon Network
ZEON
|
$
0.0013
|
$
0.000018
|
1.37 % |
$
66,533,700
|
$
4,525.95
3,401,250
ZEON
|
50 B
|
$
0.0013
|
$
0.0013
|
$
0.0012
|
| 818 |
HUMAN Token
HMT
|
$
0.027
|
$
0.00097
|
3.71 % |
$
27,275,300
|
$
20,557
753,685
HMT
|
1 B
|
$
0.026
|
$
0.028
|
$
0.026
|
| 819 |
BitMEX
BMEX
|
$
0.2
|
$
0.0067
|
3.13 % |
$
92,404,100
|
$
9,922.28
47,263.9
BMEX
|
440,159,000
|
$
0.21
|
$
0.21
|
$
0.2
|
| 820 |
Volt Inu
VOLT
|
$
0.0000003
|
$
0.0000000061
|
1.99 % |
$
46,689,300
|
$
61,338.7
204.27 B
VOLT
|
155.48 T
|
$
0.0000003
|
$
0.00000031
|
$
0.00000029
|
| 821 |
Akropolis
AKRO
|
$
0.00053
|
$
0.000016
|
3.11 % |
$
8,089,630
|
$
5,823,940
10.79 B
AKRO
|
15 B
|
$
0.00052
|
$
0.00061
|
$
0.0005
|
| 822 |
Binance USD
BUSD
|
$
0.98
|
$
0.0002
|
0.021 % |
$
59,379,600
|
$
0
0
BUSD
|
60,490,500
|
$
0.98
|
$
0.98
|
$
0.98
|
| 823 |
Alchemix
ALCX
|
$
15.65
|
$
0.12
|
0.77 % |
$
39,507,200
|
$
2,094,880
133,187
ALCX
|
2,523,060
|
$
15.78
|
$
16.5
|
$
15.64
|
| 824 |
GT Protocol
GTAI
|
$
0.47
|
$
0.014
|
2.97 % |
$
35,524,500
|
$
2,575,540
5,437,520
GTAI
|
75,000,000
|
$
0.48
|
$
0.5
|
$
0.46
|
| 825 |
xx network
XX
|
$
0.04
|
$
0.003
|
8.25 % |
$
40,197,800
|
$
45,045.2
1,117,880
XX
|
997,583,000
|
$
0.037
|
$
0.048
|
$
0.036
|
| 826 |
Streamr
DATA
|
$
0.033
|
$
0.00032
|
0.97 % |
$
38,419,900
|
$
1,563,900
47,117,600
DATA
|
1.15 B
|
$
0.033
|
$
0.035
|
$
0.033
|
| 827 |
GulfCoin
GULF
|
$
0.0059
|
$
0.00000086
|
0.014 % |
$
59,349,900
|
$
41,245.4
6,949,530
GULF
|
10 B
|
$
0.0059
|
$
0.0059
|
$
0.0059
|
| 828 |
Polytrade
TRADE
|
$
0.54
|
$
0.043
|
7.4 % |
$
54,382,900
|
$
377,294
693,773
TRADE
|
100,000,000
|
$
0.58
|
$
0.59
|
$
0.52
|
| 829 |
Tranchess
CHESS
|
$
0.15
|
$
0.0018
|
1.18 % |
$
46,978,900
|
$
1,834,120
11,712,400
CHESS
|
300,000,000
|
$
0.15
|
$
0.16
|
$
0.15
|
| 830 |
AirDAO
AMB
|
$
0.0059
|
$
0.000071
|
1.17 % |
$
38,987,700
|
$
856,845
142,853,000
AMB
|
6.5 B
|
$
0.006
|
$
0.0063
|
$
0.0059
|
| 831 |
Galeon
GALEON
|
$
0.028
|
$
0.0000059
|
0.02 % |
$
71,892,100
|
$
253,800
8,908,840
GALEON
|
2.52 B
|
$
0.028
|
$
0.028
|
$
0.028
|
| 832 |
Elastos
ELA
|
$
1.88
|
$
0.13
|
6.74 % |
$
48,535,000
|
$
510,952
266,048
ELA
|
25,816,500
|
$
2.016
|
$
2.06
|
$
1.86
|
| 833 |
Alpine F1 Team Fan Token
ALPINE
|
$
1.13
|
$
0.016
|
1.44 % |
$
45,595,400
|
$
1,023,500
897,895
ALPINE
|
40,000,000
|
$
1.15
|
$
1.19
|
$
1.13
|
| 834 |
Linear
LINA
|
$
0.0036
|
$
0.000074
|
1.99 % |
$
36,526,700
|
$
3,929,090
1.075 B
LINA
|
10 B
|
$
0.0037
|
$
0.0038
|
$
0.0036
|
| 835 |
Gemini Dollar
GUSD
|
$
0.99
|
$
0
|
0 % |
$
58,498,500
|
$
43,509.9
43,527.4
GUSD
|
58,557,000
|
$
0.99
|
$
1.001
|
$
0.99
|
| 836 |
Karate Combat
KARATE
|
$
0.00044
|
$
0.000027
|
5.73 % |
$
34,587,800
|
$
105,789
235,510,000
KARATE
|
77 B
|
$
0.00047
|
$
0.00047
|
$
0.00044
|
| 837 |
Nuls
NULS
|
$
0.32
|
$
0.0019
|
0.6 % |
$
42,868,900
|
$
851,635
2,591,050
NULS
|
130,426,000
|
$
0.33
|
$
0.34
|
$
0.32
|
| 838 |
MATH
MATH
|
$
0.21
|
$
0.013
|
5.8 % |
$
42,200,000
|
$
1,874,770
8,106,730
MATH
|
200,000,000
|
$
0.22
|
$
0.27
|
$
0.2
|
| 839 |
Hxro
HXRO
|
$
0.063
|
$
0.000012
|
0.02 % |
$
63,799,100
|
$
0.14
2.28
HXRO
|
1 B
|
$
0.063
|
$
0.063
|
$
0.063
|
| 840 |
EnterButton
ENTC
|
$
0.07
|
$
0.000014
|
0.02 % |
$
63,743,000
|
$
0
0
ENTC
|
907,000,000
|
$
0.07
|
$
0.07
|
$
0.07
|
| 841 |
Liquity USD
LUSD
|
$
0.98
|
$
0
|
0 % |
$
63,518,600
|
$
0
0
LUSD
|
64,748,800
|
$
0.98
|
$
0.98
|
$
0.98
|
| 842 |
Aavegotchi
GHST
|
$
0.78
|
$
0.017
|
2.14 % |
$
41,341,200
|
$
2,115,800
2,699,580
GHST
|
52,747,800
|
$
0.8
|
$
0.81
|
$
0.78
|
| 843 |
Enzyme
MLN
|
$
15.35
|
$
0.38
|
2.44 % |
$
40,955,800
|
$
2,108,430
136,997
MLN
|
2,667,610
|
$
15.73
|
$
16.42
|
$
15.35
|
| 844 |
LooksRare
LOOKS
|
$
0.034
|
$
0.00059
|
1.69 % |
$
34,453,600
|
$
1,539,190
44,674,400
LOOKS
|
1 B
|
$
0.035
|
$
0.036
|
$
0.034
|
| 845 |
DappRadar
RADAR
|
$
0.0043
|
$
0.00006
|
1.36 % |
$
43,928,400
|
$
226,620
51,588,500
RADAR
|
10 B
|
$
0.0044
|
$
0.0045
|
$
0.0043
|
| 846 |
Pintu Token
PTU
|
$
0.17
|
$
0.00063
|
0.35 % |
$
53,632,700
|
$
6,415.73
35,775.4
PTU
|
299,067,000
|
$
0.17
|
$
0.18
|
$
0.17
|
| 847 |
Thala
THL
|
$
0.24
|
$
0.002
|
0.8 % |
$
24,803,800
|
$
83,548.5
336,156
THL
|
99,797,600
|
$
0.25
|
$
0.25
|
$
0.24
|
| 848 |
League of Kingdoms
LOKA
|
$
0.15
|
$
0.00058
|
0.37 % |
$
34,529,700
|
$
1,094,120
6,960,530
LOKA
|
219,670,000
|
$
0.15
|
$
0.16
|
$
0.15
|
| 849 |
Samoyedcoin
SAMO
|
$
0.0046
|
$
0.00048
|
9.34 % |
$
26,913,200
|
$
996,699
212,444,000
SAMO
|
5.73 B
|
$
0.0051
|
$
0.0053
|
$
0.0046
|
| 850 |
Happy Cat
HAPPY
|
$
0.0057
|
$
0.00019
|
3.26 % |
$
19,185,700
|
$
11,049,300
1.91 B
HAPPY
|
3.33 B
|
$
0.0059
|
$
0.0081
|
$
0.0048
|
USD
United States Dollar
USD - $
Bitcoin
BTC - BTC
Ethereum
ETH - ETH
Australian Dollar
AUD - A$
Euro
EUR - €
British Pound
GBP - £
Neuseeland Dollar
NZD - NZ$
Brazilian Real
BRL - R$
Canadian Dollar
CAD - C$
Swiss Franc
CHF - CHF
Chinese Yuan
CNH - ¥
Czech Koruna
CZK - Kč
Danish Krone
DKK - kr
Hong Kong Dollar
HKD - HK$
Hungarian Forint
HUF - Ft
Indian Rupee
INR - ₹
Japanese Yen
JPY - ¥
Mexican Peso
MXN - MX$
Norwegian Krone
NOK - kr
Polish Złoty
PLN - zł
Romanian Leu
RON - L
Russian Ruble
RUB - ₽
Saudi Riyal
SAR - SR
Swedish Krona
SEK - kr
Singapore Dollar
SGD - S$
Thai Baht
THB - ฿
Turkish Lira
TRY - ₺
South African Rand
ZAR - R
/
Login / Register
Login | Register
Login
Reset Password
Verification
