|
Rank |
Name |
Price |
24h Change |
24h % |
Market Cap |
24h Volume |
Supply |
24h Open |
24h High |
24h Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Veno Finance
VNO
|
$
0.032
|
$
0.00016
|
0.49 % |
$
60,309,300
|
$
3,856.28
118,870
VNO
|
1.86 B
|
$
0.032
|
$
0.032
|
$
0.031
|
| 752 |
MetFi
METFI
|
$
0.46
|
$
0.0027
|
0.57 % |
$
224,739,000
|
$
199,099
425,951
METFI
|
480,805,000
|
$
0.47
|
$
0.47
|
$
0.46
|
| 753 |
Carbon Credit
CCT
|
$
0.28
|
$
0.000013
|
0.0049 % |
$
168,447,000
|
$
0
0
CCT
|
600,000,000
|
$
0.28
|
$
0.28
|
$
0.28
|
| 754 |
Hathor
HTR
|
$
0.054
|
$
0.00065
|
1.18 % |
$
50,877,000
|
$
426,645
7,832,870
HTR
|
934,062,000
|
$
0.055
|
$
0.055
|
$
0.053
|
| 755 |
SmartKey
SKEY
|
$
0.071
|
$
0.0026
|
3.84 % |
$
66,191,700
|
$
311,566
4,364,640
SKEY
|
927,260,000
|
$
0.068
|
$
0.081
|
$
0.067
|
| 756 |
Metacoin
METAC
|
$
0.041
|
$
0.00015
|
0.37 % |
$
83,585,000
|
$
0
0
METAC
|
2 B
|
$
0.041
|
$
0.042
|
$
0.041
|
| 757 |
Cookie
COOKIE
|
$
0.33
|
$
0.0059
|
1.73 % |
$
335,967,000
|
$
20,518,200
61,071,900
COOKIE
|
1 B
|
$
0.34
|
$
0.35
|
$
0.32
|
| 758 |
Milady Meme Coin
LADYS
|
$
0.000000068
|
$
0.0000000011
|
1.71 % |
$
60,041,400
|
$
2,953,100
43.14 T
LADYS
|
879.21 T
|
$
0.000000069
|
$
0.000000074
|
$
0.000000066
|
| 759 |
Dolos The Bully
BULLY
|
$
0.044
|
$
0.0069
|
18.84 % |
$
42,288,900
|
$
2,898,030
65,825,600
BULLY
|
960,548,000
|
$
0.037
|
$
0.046
|
$
0.036
|
| 760 |
SAI
SAI
|
$
26.22
|
$
0.06
|
0.23 % |
$
70,420,300
|
$
0
0
SAI
|
2,685,720
|
$
26.15
|
$
25.83
|
$
26.47
|
| 761 |
QnA3.AI
GPT
|
$
0.047
|
$
0.000055
|
0.11 % |
$
47,427,400
|
$
1,210,270
25,518,400
GPT
|
1 B
|
$
0.047
|
$
0.05
|
$
0.045
|
| 762 |
QuarkChain
QKC
|
$
0.01
|
$
0.00059
|
6.16 % |
$
72,769,300
|
$
20,544,800
2.00013 B
QKC
|
7.084 B
|
$
0.0096
|
$
0.01
|
$
0.0095
|
| 763 |
Wen
WEN
|
$
0.000069
|
$
0.0000032
|
4.41 % |
$
50,890,100
|
$
4,893,800
69.97 B
WEN
|
727.64 B
|
$
0.000073
|
$
0.000076
|
$
0.000069
|
| 764 |
Gains Network
GNS
|
$
1.45
|
$
0.0019
|
0.13 % |
$
47,194,600
|
$
1,055,560
726,848
GNS
|
32,497,700
|
$
1.45
|
$
1.47
|
$
1.43
|
| 765 |
CHEQD Network
CHEQ
|
$
0.037
|
$
0.0018
|
4.61 % |
$
46,102,800
|
$
110,541
2,933,040
CHEQ
|
1.22 B
|
$
0.039
|
$
0.039
|
$
0.037
|
| 766 |
BILLION•DOLLAR•CAT
BDC
|
$
0.029
|
$
0.0024
|
7.43 % |
$
29,898,800
|
$
92,598.8
3,097,070
BDC
|
1 B
|
$
0.032
|
$
0.035
|
$
0.025
|
| 767 |
Clover Finance
CLV
|
$
0.061
|
$
0.0015
|
2.4 % |
$
61,000,000
|
$
11,847,200
193,831,000
CLV
|
1 B
|
$
0.062
|
$
0.066
|
$
0.058
|
| 768 |
Badger DAO
BADGER
|
$
3.9
|
$
0.029
|
0.76 % |
$
81,933,700
|
$
4,840,830
1,240,730
BADGER
|
21,000,000
|
$
3.87
|
$
3.97
|
$
3.83
|
| 769 |
Prosper
PROS
|
$
0.49
|
$
0.051
|
11.66 % |
$
49,186,400
|
$
13,315,700
27,072,000
PROS
|
100,000,000
|
$
0.44
|
$
0.53
|
$
0.43
|
| 770 |
Boson Protocol
BOSON
|
$
0.21
|
$
0.016
|
7.34 % |
$
42,792,000
|
$
493,835
2,300,550
BOSON
|
200,000,000
|
$
0.23
|
$
0.23
|
$
0.2
|
| 771 |
Cobak Token
CBK
|
$
0.91
|
$
0.044
|
5.078 % |
$
91,344,200
|
$
22,819,100
24,981,500
CBK
|
100,000,000
|
$
0.86
|
$
0.97
|
$
0.84
|
| 772 |
Kasta
KASTA
|
$
0.022
|
$
0.00057
|
2.44 % |
$
34,288,300
|
$
128,990
5,639,820
KASTA
|
1.49 B
|
$
0.023
|
$
0.023
|
$
0.02
|
| 773 |
XCAD Network
XCAD
|
$
0.17
|
$
0.0045
|
2.53 % |
$
34,820,500
|
$
735,282
4,197,010
XCAD
|
198,756,000
|
$
0.17
|
$
0.18
|
$
0.17
|
| 774 |
Chainge Finance
CHNG
|
$
0.095
|
$
0.000018
|
0.019 % |
$
78,137,300
|
$
0
0
CHNG
|
814,670,000
|
$
0.095
|
$
0.095
|
$
0.095
|
| 775 |
FC Porto
PORTO
|
$
1.32
|
$
0.01
|
0.78 % |
$
53,122,100
|
$
649,003
488,688
PORTO
|
40,000,000
|
$
1.31
|
$
1.35
|
$
1.3
|
| 776 |
Paris Saint-Germain Fan Token
PSG
|
$
2.66
|
$
0.0045
|
0.16 % |
$
52,986,500
|
$
2,864,240
1,075,170
PSG
|
19,890,000
|
$
2.66
|
$
2.8
|
$
2.6
|
| 777 |
Somnium Space CUBEs
SOMNIUM
|
$
0.59
|
$
0.0063
|
1.05 % |
$
59,330,000
|
$
11,481.1
19,345.5
SOMNIUM
|
100,000,000
|
$
0.59
|
$
0.59
|
$
0.59
|
| 778 |
Bluzelle
BLZ
|
$
0.048
|
$
0.00021
|
0.43 % |
$
24,201,100
|
$
1,389,850
28,601,400
BLZ
|
500,000,000
|
$
0.048
|
$
0.05
|
$
0.047
|
| 779 |
LeverFi
LEVER
|
$
0.0015
|
$
0.000036
|
2.32 % |
$
55,646,100
|
$
3,094,130
1.94 B
LEVER
|
35 B
|
$
0.0015
|
$
0.0016
|
$
0.0015
|
| 780 |
AERGO
AERGO
|
$
0.11
|
$
0.0047
|
4.29 % |
$
57,100,500
|
$
3,335,520
29,243,800
AERGO
|
500,000,000
|
$
0.1
|
$
0.11
|
$
0.1
|
| 781 |
Artrade
ATR
|
$
0.033
|
$
0.0019
|
5.47 % |
$
41,732,600
|
$
401,689
12,167,600
ATR
|
1.26 B
|
$
0.034
|
$
0.036
|
$
0.032
|
| 782 |
BLOCKLORDS
LRDS
|
$
0.44
|
$
0.057
|
15.069 % |
$
44,006,500
|
$
13,967,600
31,739,800
LRDS
|
100,000,000
|
$
0.38
|
$
0.48
|
$
0.38
|
| 783 |
SolarX
SOLX
|
$
0.17
|
$
0.000036
|
0.02 % |
$
76,583,300
|
$
0
0
SOLX
|
438,000,000
|
$
0.17
|
$
0.17
|
$
0.17
|
| 784 |
AhaToken
AHT
|
$
0.0052
|
$
0.0000064
|
0.12 % |
$
78,545,000
|
$
5,568,510
1.063 B
AHT
|
15 B
|
$
0.0052
|
$
0.0052
|
$
0.0052
|
| 785 |
Quantum Resistant Ledger
QRL
|
$
0.51
|
$
0.015
|
3.1 % |
$
40,697,400
|
$
82,279.7
158,426
QRL
|
78,361,200
|
$
0.5
|
$
0.52
|
$
0.48
|
| 786 |
ShapeShift FOX Token
FOX
|
$
0.048
|
$
0.0004
|
0.82 % |
$
48,300,100
|
$
280,534
5,781,680
FOX
|
1 B
|
$
0.048
|
$
0.05
|
$
0.047
|
| 787 |
Metadium
METADIUM
|
$
0.031
|
$
0.001
|
3.32 % |
$
62,836,000
|
$
1,061,180
33,776,200
METADIUM
|
2 B
|
$
0.03
|
$
0.032
|
$
0.03
|
| 788 |
Probinex
PBX
|
$
0.03
|
$
0.0015
|
4.78 % |
$
30,294,900
|
$
12,042.9
397,520
PBX
|
1 B
|
$
0.031
|
$
0.031
|
$
0.029
|
| 789 |
HollyGold
HGOLD
|
$
0.079
|
$
0.0000037
|
0.0047 % |
$
79,186,600
|
$
0
0
HGOLD
|
1 B
|
$
0.079
|
$
0.079
|
$
0.079
|
| 790 |
Bella Protocol
BEL
|
$
0.5
|
$
0.0087
|
1.77 % |
$
50,350,500
|
$
2,803,000
5,566,980
BEL
|
100,000,000
|
$
0.49
|
$
0.5
|
$
0.48
|
| 791 |
Wanaka Farm
WANA
|
$
0.14
|
$
0.00003
|
0.02 % |
$
74,970,900
|
$
99,422.5
663,015
WANA
|
499,956,000
|
$
0.14
|
$
0.15
|
$
0.14
|
| 792 |
Huobi Token
HT
|
$
0.7
|
$
0.057
|
7.5 % |
$
76,892,400
|
$
27,732
39,454.6
HT
|
109,396,000
|
$
0.75
|
$
0.77
|
$
0.68
|
| 793 |
Stafi
FIS
|
$
0.31
|
$
0.0027
|
0.88 % |
$
48,036,700
|
$
4,054,470
12,697,700
FIS
|
150,440,000
|
$
0.31
|
$
0.32
|
$
0.3
|
| 794 |
Hacken Token
HAI
|
$
0.046
|
$
0.00024
|
0.52 % |
$
44,576,800
|
$
97,225.1
2,090,750
HAI
|
958,588,000
|
$
0.046
|
$
0.047
|
$
0.046
|
| 795 |
HUNT
HUNT
|
$
0.37
|
$
0.0091
|
2.54 % |
$
73,725,200
|
$
3,224,080
8,698,670
HUNT
|
198,913,000
|
$
0.36
|
$
0.37
|
$
0.34
|
| 796 |
TEMCO
TEMCO
|
$
0.012
|
$
0.000046
|
0.37 % |
$
73,393,500
|
$
10,267,600
839,385,000
TEMCO
|
6 B
|
$
0.012
|
$
0.012
|
$
0.012
|
| 797 |
Lazio Fan Token
LAZIO
|
$
1.31
|
$
0.0031
|
0.23 % |
$
52,511,900
|
$
937,698
714,274
LAZIO
|
40,000,000
|
$
1.31
|
$
1.33
|
$
1.3
|
| 798 |
Digix DAO
DGD
|
$
1,121.32
|
$
4.24
|
0.38 % |
$
72,750,300
|
$
0
0
DGD
|
64,879.3
|
$
1,117.07
|
$
1,130.84
|
$
1,106.67
|
| 799 |
REI Network
REI
|
$
0.049
|
$
0.00096
|
1.97 % |
$
49,683,100
|
$
1,520,670
30,607,400
REI
|
1 B
|
$
0.048
|
$
0.05
|
$
0.047
|
| 800 |
Railgun
RAIL
|
$
0.86
|
$
0.015
|
1.71 % |
$
49,545,600
|
$
246,348
285,898
RAIL
|
57,500,000
|
$
0.87
|
$
0.87
|
$
0.86
|
USD
United States Dollar
USD - $
Bitcoin
BTC - BTC
Ethereum
ETH - ETH
Australian Dollar
AUD - A$
Euro
EUR - €
British Pound
GBP - £
Neuseeland Dollar
NZD - NZ$
Brazilian Real
BRL - R$
Canadian Dollar
CAD - C$
Swiss Franc
CHF - CHF
Chinese Yuan
CNH - ¥
Czech Koruna
CZK - Kč
Danish Krone
DKK - kr
Hong Kong Dollar
HKD - HK$
Hungarian Forint
HUF - Ft
Indian Rupee
INR - ₹
Japanese Yen
JPY - ¥
Mexican Peso
MXN - MX$
Norwegian Krone
NOK - kr
Polish Złoty
PLN - zł
Romanian Leu
RON - L
Russian Ruble
RUB - ₽
Saudi Riyal
SAR - SR
Swedish Krona
SEK - kr
Singapore Dollar
SGD - S$
Thai Baht
THB - ฿
Turkish Lira
TRY - ₺
South African Rand
ZAR - R
/
Login / Register
Login | Register
Login
Reset Password
Verification
