|
Rank |
Name |
Price |
24h Change |
24h % |
Market Cap |
24h Volume |
Supply |
24h Open |
24h High |
24h Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Alkimi
ALKI
|
$
0.22
|
$
0.003
|
1.37 % |
$
56,623,700
|
$
472,872
2,087,780
ALKI
|
250,000,000
|
$
0.22
|
$
0.26
|
$
0.21
|
| 702 |
ELYSIA
EL
|
$
0.0069
|
$
0.00021
|
3.25 % |
$
47,217,300
|
$
2,840,700
409,302,000
EL
|
6.8 B
|
$
0.0067
|
$
0.0075
|
$
0.0065
|
| 703 |
Puff The Dragon
PUFF
|
$
0.11
|
$
0.00061
|
0.53 % |
$
102,587,000
|
$
118,127
1,023,540
PUFF
|
888,889,000
|
$
0.11
|
$
0.11
|
$
0.11
|
| 704 |
Hytopia
TOPIA
|
$
0.013
|
$
0.00076
|
5.4 % |
$
67,304,600
|
$
182,698
13,572,500
TOPIA
|
5 B
|
$
0.014
|
$
0.016
|
$
0.013
|
| 705 |
Vertex Protocol
VRTX
|
$
0.077
|
$
0.00087
|
1.1 % |
$
77,929,600
|
$
1,109,700
14,239,800
VRTX
|
1 B
|
$
0.078
|
$
0.08
|
$
0.076
|
| 706 |
Taraxa
TARA
|
$
0.0053
|
$
0.0006
|
12.84 % |
$
54,034,300
|
$
341,817
64,017,000
TARA
|
10.11 B
|
$
0.0047
|
$
0.0053
|
$
0.0045
|
| 707 |
LORDS
LORDS
|
$
0.063
|
$
0.0038
|
6.4 % |
$
31,700,500
|
$
34,709.4
547,458
LORDS
|
500,000,000
|
$
0.059
|
$
0.068
|
$
0.058
|
| 708 |
ATOR Protocol
ATOR
|
$
0.94
|
$
0.00025
|
0.026 % |
$
94,868,800
|
$
0
0
ATOR
|
100,000,000
|
$
0.94
|
$
0.94
|
$
0.94
|
| 709 |
Ethernity Chain
ETHERNITY
|
$
1.84
|
$
0.065
|
3.43 % |
$
55,450,500
|
$
1,380,340
746,798
ETHERNITY
|
30,000,000
|
$
1.91
|
$
1.94
|
$
1.83
|
| 710 |
LIF3
LIF3
|
$
0.0065
|
$
0.00078
|
10.74 % |
$
57,918,500
|
$
501,355
76,944,200
LIF3
|
8.88 B
|
$
0.0073
|
$
0.0073
|
$
0.0064
|
| 711 |
Pax Dollar
USDP
|
$
0.99
|
$
0.00045
|
0.045 % |
$
79,428,000
|
$
2,252,020
2,252,500
USDP
|
79,444,800
|
$
1.00025
|
$
1.0011
|
$
0.99
|
| 712 |
Botto
BOTTO
|
$
0.69
|
$
0.1
|
18.72 % |
$
64,809,900
|
$
743,366
1,076,720
BOTTO
|
93,873,100
|
$
0.58
|
$
0.74
|
$
0.57
|
| 713 |
Euler
EUL
|
$
4.41
|
$
0.036
|
0.82 % |
$
120,042,000
|
$
479,314
108,538
EUL
|
27,182,800
|
$
4.45
|
$
4.9
|
$
4.13
|
| 714 |
THORSwap
THOR
|
$
0.079
|
$
0.023
|
23.17 % |
$
39,659,700
|
$
3,245.26
40,913.9
THOR
|
500,000,000
|
$
0.1
|
$
0.1
|
$
0.071
|
| 715 |
Toshi
TOSHI
|
$
0.00063
|
$
0.000041
|
6.95 % |
$
266,745,000
|
$
128,021,000
201.9 B
TOSHI
|
420.69 B
|
$
0.00059
|
$
0.00073
|
$
0.00046
|
| 716 |
Euro Coin
EURC
|
$
1.045
|
$
0.0034
|
0.33 % |
$
91,489,100
|
$
11,920,600
11,402,900
EURC
|
87,515,500
|
$
1.041
|
$
1.051
|
$
1.038
|
| 717 |
NFT Worlds
WRLD
|
$
0.015
|
$
0.00027
|
1.83 % |
$
76,419,000
|
$
59,286.5
3,879,040
WRLD
|
5 B
|
$
0.015
|
$
0.016
|
$
0.014
|
| 718 |
RETARDIO
RETARDIO
|
$
0.059
|
$
0.005
|
7.71 % |
$
59,925,600
|
$
1,066,710
17,792,500
RETARDIO
|
999,541,000
|
$
0.064
|
$
0.068
|
$
0.056
|
| 719 |
BTSE Token
BTSE
|
$
0.61
|
$
0
|
0 % |
$
91,500,000
|
$
2,132.57
3,496.02
BTSE
|
150,000,000
|
$
0.61
|
$
0.61
|
$
0.61
|
| 720 |
Tokamak Network
TOKAMAK
|
$
2.2
|
$
0.00057
|
0.025 % |
$
109,421,000
|
$
526,518
238,270
TOKAMAK
|
49,517,400
|
$
2.21
|
$
2.21
|
$
2.2
|
| 721 |
BakeryToken
BAKE
|
$
0.2
|
$
0.0074
|
3.55 % |
$
56,103,600
|
$
3,273,080
16,174,000
BAKE
|
277,237,000
|
$
0.2
|
$
0.21
|
$
0.2
|
| 722 |
StormX
STMX
|
$
0.0052
|
$
0.00019
|
3.65 % |
$
65,304,900
|
$
4,920,540
941,841,000
STMX
|
12.5 B
|
$
0.0054
|
$
0.0054
|
$
0.0051
|
| 723 |
Cudos
CUDOS
|
$
0.0097
|
$
0.0000025
|
0.025 % |
$
90,966,800
|
$
286.3
29,325.6
CUDOS
|
9.31 B
|
$
0.0097
|
$
0.0097
|
$
0.0097
|
| 724 |
Myro
MYRO
|
$
0.036
|
$
0.0022
|
5.75 % |
$
36,771,100
|
$
5,468,420
148,711,000
MYRO
|
999,971,000
|
$
0.039
|
$
0.04
|
$
0.036
|
| 725 |
SaucerSwap
SAUCE
|
$
0.1
|
$
0.0011
|
1.081 % |
$
81,372,200
|
$
194,071
1,918,920
SAUCE
|
804,587,000
|
$
0.1
|
$
0.11
|
$
0.099
|
| 726 |
Hifi Finance
HIFI
|
$
0.53
|
$
0.0079
|
1.46 % |
$
75,433,100
|
$
5,143,510
9,664,750
HIFI
|
141,740,000
|
$
0.54
|
$
0.55
|
$
0.51
|
| 727 |
Infinity Economics
INFINI
|
$
0.01
|
$
0
|
0 % |
$
90,000,000
|
$
0
0
INFINI
|
9 B
|
$
0.01
|
$
0.01
|
$
0.01
|
| 728 |
Agoric
BLD
|
$
0.042
|
$
0.0023
|
5.31 % |
$
45,620,800
|
$
169,805
3,994,200
BLD
|
1.073 B
|
$
0.044
|
$
0.049
|
$
0.039
|
| 729 |
Rich Quack
QUACK
|
$
0.00000000071
|
$
0.000000000012
|
1.74 % |
$
71,029,200
|
$
373,892
526.39 T
QUACK
|
100,000 T
|
$
0.00000000072
|
$
0.00000000072
|
$
0.0000000007
|
| 730 |
Wrapped NXM
WNXM
|
$
69.4
|
$
0.74
|
1.056 % |
$
71,918,700
|
$
587,735
8,468.4
WNXM
|
1,036,240
|
$
70.14
|
$
74.58
|
$
68.51
|
| 731 |
NKN
NKN
|
$
0.08
|
$
0.0016
|
2.07 % |
$
62,999,400
|
$
2,150,700
26,733,800
NKN
|
783,574,000
|
$
0.082
|
$
0.084
|
$
0.079
|
| 732 |
Metal
MTL
|
$
1.14
|
$
0.013
|
1.15 % |
$
75,972,500
|
$
3,648,450
3,197,810
MTL
|
66,588,900
|
$
1.15
|
$
1.18
|
$
1.11
|
| 733 |
Altered State Token
ASTO
|
$
0.024
|
$
0.0002
|
0.85 % |
$
57,353,900
|
$
607,439
25,249,100
ASTO
|
2.38 B
|
$
0.024
|
$
0.024
|
$
0.023
|
| 734 |
PaLM AI
PALM
|
$
0.83
|
$
0.0032
|
0.39 % |
$
64,810,600
|
$
365,988
435,950
PALM
|
77,199,700
|
$
0.84
|
$
0.96
|
$
0.8
|
| 735 |
SWFTCoin
SWFTC
|
$
0.014
|
$
0.006
|
68.83 % |
$
147,900,000
|
$
125,260,000
8.96 B
SWFTC
|
10 B
|
$
0.0087
|
$
0.018
|
$
0.0083
|
| 736 |
Elitium
EUM
|
$
0.26
|
$
0.0037
|
1.38 % |
$
88,424,700
|
$
0
0
EUM
|
332,200,000
|
$
0.26
|
$
0.26
|
$
0.26
|
| 737 |
Loom Network
LOOM
|
$
0.055
|
$
0.00046
|
0.82 % |
$
72,098,300
|
$
2,308,060
41,616,500
LOOM
|
1.3 B
|
$
0.055
|
$
0.058
|
$
0.053
|
| 738 |
LTO Network
LTO
|
$
0.1
|
$
0.0075
|
6.93 % |
$
46,918,800
|
$
2,113,450
20,842,000
LTO
|
462,694,000
|
$
0.1
|
$
0.1
|
$
0.1
|
| 739 |
Star Atlas DAO
POLIS
|
$
0.12
|
$
0.0016
|
1.37 % |
$
43,764,000
|
$
258,748
2,128,440
POLIS
|
359,999,000
|
$
0.12
|
$
0.12
|
$
0.11
|
| 740 |
IX Swap
IXS
|
$
0.32
|
$
0.054
|
20.1 % |
$
58,484,200
|
$
397,155
1,222,350
IXS
|
180,000,000
|
$
0.27
|
$
0.37
|
$
0.25
|
| 741 |
Nexus Mutual
NXM
|
$
26.032
|
$
0.0051
|
0.019 % |
$
86,787,900
|
$
0
0
NXM
|
3,333,830
|
$
26.037
|
$
26.04
|
$
26.028
|
| 742 |
Ampleforth Governance Token
FORTH
|
$
4.32
|
$
0.13
|
3.1 % |
$
66,227,900
|
$
1,048,340
240,839
FORTH
|
15,297,900
|
$
4.46
|
$
4.6
|
$
4.31
|
| 743 |
Wojak
WOJAK
|
$
0.0007
|
$
0.0000018
|
0.26 % |
$
48,652,300
|
$
1,833,840
2.61 B
WOJAK
|
69.42 B
|
$
0.00069
|
$
0.00076
|
$
0.00068
|
| 744 |
Aleph.im
ALEPH
|
$
0.12
|
$
0.0029
|
2.45 % |
$
60,550,000
|
$
580,902
4,803,200
ALEPH
|
500,000,000
|
$
0.11
|
$
0.13
|
$
0.11
|
| 745 |
Wrapped QUIL
QUIL
|
$
0.046
|
$
0.0016
|
3.47 % |
$
40,786,400
|
$
923,566
19,813,300
QUIL
|
874,992,000
|
$
0.048
|
$
0.049
|
$
0.041
|
| 746 |
SX Network
SX
|
$
0.068
|
$
0.0044
|
6.94 % |
$
68,382,600
|
$
70,334
1,028,540
SX
|
1 B
|
$
0.063
|
$
0.069
|
$
0.063
|
| 747 |
Dione
DIONE
|
$
0.0032
|
$
0.000085
|
2.56 % |
$
43,766,900
|
$
389,749
119,628,000
DIONE
|
13.43 B
|
$
0.0033
|
$
0.0036
|
$
0.0031
|
| 748 |
GamerCoin
GHX
|
$
0.059
|
$
0.0019
|
3.35 % |
$
48,143,800
|
$
2,004,880
33,648,000
GHX
|
808,000,000
|
$
0.057
|
$
0.062
|
$
0.057
|
| 749 |
Pocket Network
POKT
|
$
0.025
|
$
0.001
|
4.085 % |
$
42,347,700
|
$
851,424
32,921,300
POKT
|
1.63 B
|
$
0.024
|
$
0.028
|
$
0.024
|
| 750 |
Rats
RATS
|
$
0.000033
|
$
0.0000024
|
6.88 % |
$
33,322,100
|
$
3,490,550
104.75 B
RATS
|
1 T
|
$
0.000035
|
$
0.000036
|
$
0.000033
|
USD
United States Dollar
USD - $
Bitcoin
BTC - BTC
Ethereum
ETH - ETH
Australian Dollar
AUD - A$
Euro
EUR - €
British Pound
GBP - £
Neuseeland Dollar
NZD - NZ$
Brazilian Real
BRL - R$
Canadian Dollar
CAD - C$
Swiss Franc
CHF - CHF
Chinese Yuan
CNH - ¥
Czech Koruna
CZK - Kč
Danish Krone
DKK - kr
Hong Kong Dollar
HKD - HK$
Hungarian Forint
HUF - Ft
Indian Rupee
INR - ₹
Japanese Yen
JPY - ¥
Mexican Peso
MXN - MX$
Norwegian Krone
NOK - kr
Polish Złoty
PLN - zł
Romanian Leu
RON - L
Russian Ruble
RUB - ₽
Saudi Riyal
SAR - SR
Swedish Krona
SEK - kr
Singapore Dollar
SGD - S$
Thai Baht
THB - ฿
Turkish Lira
TRY - ₺
South African Rand
ZAR - R
/
Login / Register
Login | Register
Login
Reset Password
Verification
