|
Rank |
Name |
Price |
24h Change |
24h % |
Market Cap |
24h Volume |
Supply |
24h Open |
24h High |
24h Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Gitcoin
GTC
|
$
0.59
|
$
0.00032
|
0.055 % |
$
59,045,600
|
$
1,783,390
3,021,660
GTC
|
100,000,000
|
$
0.59
|
$
0.6
|
$
0.57
|
| 652 |
Steem
STEEM
|
$
0.21
|
$
0.0081
|
3.64 % |
$
100,409,000
|
$
40,251,100
186,874,000
STEEM
|
466,168,000
|
$
0.22
|
$
0.23
|
$
0.2
|
| 653 |
Shrapnel
SHRAP
|
$
0.016
|
$
0.00024
|
1.47 % |
$
48,262,900
|
$
454,995
28,282,300
SHRAP
|
3 B
|
$
0.016
|
$
0.016
|
$
0.015
|
| 654 |
MovieBloc
MBL
|
$
0.0033
|
$
0.000025
|
0.75 % |
$
99,759,600
|
$
3,915,700
1.17 B
MBL
|
30 B
|
$
0.0033
|
$
0.0033
|
$
0.0032
|
| 655 |
ARK
ARK
|
$
0.52
|
$
0.01
|
1.95 % |
$
98,062,700
|
$
46,281,600
87,908,400
ARK
|
186,263,000
|
$
0.53
|
$
0.54
|
$
0.5
|
| 656 |
Devve
DEVVE
|
$
1.34
|
$
0.027
|
1.99 % |
$
161,108,000
|
$
1,531,280
1,140,560
DEVVE
|
120,000,000
|
$
1.36
|
$
1.41
|
$
1.27
|
| 657 |
Eliza (elizawakesup.ai)
ELIZA
|
$
0.056
|
$
0.0087
|
13.5 % |
$
56,037,400
|
$
842,457
15,033,800
ELIZA
|
999,995,000
|
$
0.064
|
$
0.066
|
$
0.052
|
| 658 |
ALEX Lab
ALEX
|
$
0.062
|
$
0.0034
|
5.18 % |
$
62,492,800
|
$
1,577,160
25,237,400
ALEX
|
1 B
|
$
0.065
|
$
0.066
|
$
0.061
|
| 659 |
Luce
LUCE
|
$
0.013
|
$
0.0038
|
22.41 % |
$
13,420,900
|
$
6,599,270
491,713,000
LUCE
|
999,992,000
|
$
0.017
|
$
0.017
|
$
0.013
|
| 660 |
Covalent X Token
CXT
|
$
0.085
|
$
0.0019
|
2.27 % |
$
85,091,200
|
$
3,510,920
41,260,700
CXT
|
1 B
|
$
0.087
|
$
0.088
|
$
0.08
|
| 661 |
Alien Worlds
TLM
|
$
0.01
|
$
0.00019
|
1.94 % |
$
67,926,400
|
$
11,587,400
1.12 B
TLM
|
6.59 B
|
$
0.01
|
$
0.01
|
$
0.0097
|
| 662 |
CryptoPlanes
CPAN
|
$
0.00055
|
$
0.00000011
|
0.02 % |
$
110,947,000
|
$
0
0
CPAN
|
200 B
|
$
0.00055
|
$
0.00055
|
$
0.00055
|
| 663 |
Medibloc
MED
|
$
0.0098
|
$
0.00046
|
4.52 % |
$
96,672,300
|
$
945,640
95,892,600
MED
|
9.8 B
|
$
0.01
|
$
0.01
|
$
0.0098
|
| 664 |
Shping Coin
SHPING
|
$
0.0078
|
$
0.00013
|
1.74 % |
$
78,250,000
|
$
181,414
23,035,300
SHPING
|
10 B
|
$
0.0079
|
$
0.008
|
$
0.0077
|
| 665 |
Radiant Capital
RDNT
|
$
0.05
|
$
0.00033
|
0.66 % |
$
71,538,400
|
$
7,126,270
142,278,000
RDNT
|
1.42 B
|
$
0.049
|
$
0.05
|
$
0.048
|
| 666 |
Vow
VOW
|
$
0.056
|
$
0.00029
|
0.52 % |
$
64,674,900
|
$
231,380
4,088,670
VOW
|
1.14 B
|
$
0.056
|
$
0.076
|
$
0.056
|
| 667 |
Entangle
NGL
|
$
0.066
|
$
0.0033
|
4.81 % |
$
44,734,300
|
$
183,596
2,781,170
NGL
|
677,649,000
|
$
0.069
|
$
0.07
|
$
0.063
|
| 668 |
GSTCOIN
GSTC
|
$
0.089
|
$
0.00033
|
0.37 % |
$
107,641,000
|
$
0
0
GSTC
|
1.2 B
|
$
0.089
|
$
0.09
|
$
0.088
|
| 669 |
Alpha Finance Lab
ALPHA
|
$
0.065
|
$
0.000068
|
0.1 % |
$
65,202,000
|
$
4,130,200
63,344,700
ALPHA
|
1 B
|
$
0.065
|
$
0.066
|
$
0.062
|
| 670 |
FC Barcelona Fan Token
BAR
|
$
1.89
|
$
0.035
|
1.85 % |
$
75,535,000
|
$
4,927,780
2,606,920
BAR
|
39,960,000
|
$
1.92
|
$
2.027
|
$
1.84
|
| 671 |
SLERF
SLERF
|
$
0.15
|
$
0.004
|
2.56 % |
$
76,362,300
|
$
11,418,000
74,761,100
SLERF
|
499,995,000
|
$
0.15
|
$
0.15
|
$
0.14
|
| 672 |
Mumu
MUMU
|
$
0.000012
|
$
0.0000022
|
15.82 % |
$
28,423,600
|
$
472,702
38.74 B
MUMU
|
2.32 T
|
$
0.000014
|
$
0.000014
|
$
0.000011
|
| 673 |
Mettalex
MTLX
|
$
3.3
|
$
0.38
|
13.24 % |
$
132,019,000
|
$
199,795
60,535
MTLX
|
40,000,000
|
$
2.91
|
$
3.37
|
$
2.7
|
| 674 |
Radio Caca
RACA
|
$
0.00015
|
$
0.0000018
|
1.2 % |
$
62,926,600
|
$
3,204,700
21.16 B
RACA
|
415.67 B
|
$
0.00015
|
$
0.00015
|
$
0.00014
|
| 675 |
Ardor
ARDR
|
$
0.087
|
$
0.0049
|
5.32 % |
$
87,313,200
|
$
22,130,900
253,076,000
ARDR
|
998,466,000
|
$
0.092
|
$
0.098
|
$
0.085
|
| 676 |
Adventure Gold
AGLD
|
$
1.57
|
$
0.013
|
0.89 % |
$
122,097,000
|
$
38,361,300
24,285,100
AGLD
|
77,310,000
|
$
1.56
|
$
1.62
|
$
1.54
|
| 677 |
PLC Ultima
PLCU
|
$
40.0059
|
$
3.97
|
9.035 % |
$
60,010,900
|
$
16.65
0.41
PLCU
|
1,500,050
|
$
43.97
|
$
44.024
|
$
39.96
|
| 678 |
Bancor Network Token
BNT
|
$
0.68
|
$
0.0087
|
1.28 % |
$
81,474,800
|
$
3,478,890
5,056,980
BNT
|
118,433,000
|
$
0.67
|
$
0.69
|
$
0.65
|
| 679 |
Step Finance
STEP
|
$
0.14
|
$
0.0048
|
3.43 % |
$
88,210,000
|
$
20,013.7
136,901
STEP
|
609,606,000
|
$
0.13
|
$
0.15
|
$
0.13
|
| 680 |
Zenon
ZNN
|
$
10.11
|
$
0.037
|
0.37 % |
$
103,053,000
|
$
0
0
ZNN
|
10,185,300
|
$
10.08
|
$
10.2
|
$
9.98
|
| 681 |
ZKSpace
ZKS
|
$
0.1
|
$
0.0014
|
1.38 % |
$
102,607,000
|
$
0
0
ZKS
|
1 B
|
$
0.1
|
$
0.1
|
$
0.1
|
| 682 |
cUSDT
CUSDT
|
$
0.019
|
$
0.0000037
|
0.019 % |
$
102,476,000
|
$
0
0
CUSDT
|
5.36 B
|
$
0.019
|
$
0.019
|
$
0.019
|
| 683 |
Gearbox Protocol
GEAR
|
$
0.0065
|
$
0.00031
|
5.0074 % |
$
65,238,800
|
$
1,614,580
247,488,000
GEAR
|
10 B
|
$
0.0062
|
$
0.0074
|
$
0.0061
|
| 684 |
Polymath Network
POLY
|
$
0.1
|
$
0.00029
|
0.28 % |
$
104,070,000
|
$
18,367
176,488
POLY
|
1 B
|
$
0.1
|
$
0.1
|
$
0.1
|
| 685 |
Wrapped Axelar
WAXL
|
$
0.6
|
$
0.009
|
1.52 % |
$
73,995,100
|
$
2,629,990
4,356,550
WAXL
|
122,572,000
|
$
0.59
|
$
0.6
|
$
0.56
|
| 686 |
Viction
VIC
|
$
0.4
|
$
0.066
|
19.33 % |
$
85,597,100
|
$
44,798,800
109,907,000
VIC
|
210,000,000
|
$
0.34
|
$
0.47
|
$
0.32
|
| 687 |
Hydro Protocol
HYDROP
|
$
0.064
|
$
0.00089
|
1.36 % |
$
100,814,000
|
$
0
0
HYDROP
|
1.56 B
|
$
0.065
|
$
0.065
|
$
0.064
|
| 688 |
Litentry
LIT
|
$
0.67
|
$
0.074
|
9.93 % |
$
67,482,500
|
$
10,260,400
15,216,900
LIT
|
100,000,000
|
$
0.74
|
$
0.75
|
$
0.62
|
| 689 |
michi
MICHI
|
$
0.09
|
$
0.0093
|
9.38 % |
$
50,083,200
|
$
6,026,450
66,874,800
MICHI
|
555,767,000
|
$
0.099
|
$
0.1
|
$
0.085
|
| 690 |
Skycoin
SKYCOIN
|
$
0.99
|
$
0.0002
|
0.02 % |
$
99,970,300
|
$
0
0
SKYCOIN
|
100,000,000
|
$
0.99
|
$
1.00003
|
$
0.99
|
| 691 |
Fuji FJT
FJT
|
$
0.99
|
$
0.0002
|
0.02 % |
$
99,970,100
|
$
0
0
FJT
|
100,000,000
|
$
0.99
|
$
1.00003
|
$
0.99
|
| 692 |
Dora Factory
DORA
|
$
0.052
|
$
0.000034
|
0.065 % |
$
52,646,800
|
$
552,882
10,501,700
DORA
|
1 B
|
$
0.052
|
$
0.06
|
$
0.051
|
| 693 |
Bit2Me
B2M
|
$
0.017
|
$
0.00002
|
0.11 % |
$
87,150,000
|
$
24.96
1,432.5
B2M
|
5 B
|
$
0.017
|
$
0.017
|
$
0.017
|
| 694 |
Reform DAO
RFRM
|
$
0.14
|
$
0.0023
|
1.62 % |
$
145,418,000
|
$
606,986
4,174,080
RFRM
|
1 B
|
$
0.14
|
$
0.14
|
$
0.13
|
| 695 |
![Phoenix Global [v2] Logo](https://static.ahrom.net/images/cryptocurrency/PHB.png)
Phoenix Global [v2]
PHB
|
$
1.26
|
$
0.018
|
1.46 % |
$
68,173,100
|
$
6,316,180
4,982,570
PHB
|
53,778,800
|
$
1.28
|
$
1.3
|
$
1.22
|
| 696 |
STP Network
STPT
|
$
0.089
|
$
0.005
|
5.93 % |
$
169,592,000
|
$
85,709,000
952,569,000
STPT
|
1.88 B
|
$
0.084
|
$
0.092
|
$
0.081
|
| 697 |
EOSDT
EOSDT
|
$
0.37
|
$
0.001
|
0.28 % |
$
100,596,000
|
$
0
0
EOSDT
|
270,000,000
|
$
0.37
|
$
0.38
|
$
0.36
|
| 698 |
Ultiledger
ULT
|
$
0.021
|
$
0.0000044
|
0.02 % |
$
98,583,800
|
$
0
0
ULT
|
4.5 B
|
$
0.021
|
$
0.021
|
$
0.021
|
| 699 |
ZTX
ZTX
|
$
0.0052
|
$
0.00045
|
8.1 % |
$
52,131,200
|
$
1,529,400
293,374,000
ZTX
|
10 B
|
$
0.0056
|
$
0.0056
|
$
0.0049
|
| 700 |
ROGin AI
ROG
|
$
0.36
|
$
0.013
|
3.92 % |
$
73,230,800
|
$
267,676
731,047
ROG
|
200,000,000
|
$
0.35
|
$
0.36
|
$
0.34
|
USD
United States Dollar
USD - $
Bitcoin
BTC - BTC
Ethereum
ETH - ETH
Australian Dollar
AUD - A$
Euro
EUR - €
British Pound
GBP - £
Neuseeland Dollar
NZD - NZ$
Brazilian Real
BRL - R$
Canadian Dollar
CAD - C$
Swiss Franc
CHF - CHF
Chinese Yuan
CNH - ¥
Czech Koruna
CZK - Kč
Danish Krone
DKK - kr
Hong Kong Dollar
HKD - HK$
Hungarian Forint
HUF - Ft
Indian Rupee
INR - ₹
Japanese Yen
JPY - ¥
Mexican Peso
MXN - MX$
Norwegian Krone
NOK - kr
Polish Złoty
PLN - zł
Romanian Leu
RON - L
Russian Ruble
RUB - ₽
Saudi Riyal
SAR - SR
Swedish Krona
SEK - kr
Singapore Dollar
SGD - S$
Thai Baht
THB - ฿
Turkish Lira
TRY - ₺
South African Rand
ZAR - R
/
Login / Register
Login | Register
Login
Reset Password
Verification
