|
Rank |
Name |
Price |
24h Change |
24h % |
Market Cap |
24h Volume |
Supply |
24h Open |
24h High |
24h Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
WINk
WIN
|
$
0.000096
|
$
0.000004
|
4.012 % |
$
95,474,600
|
$
35,892,600
373.57 B
WIN
|
993.7 B
|
$
0.0001
|
$
0.0001
|
$
0.000091
|
| 602 |
Acala
ACA
|
$
0.077
|
$
0.0066
|
7.89 % |
$
89,469,800
|
$
16,313,300
210,500,000
ACA
|
1.15 B
|
$
0.084
|
$
0.087
|
$
0.074
|
| 603 |
Onyxcoin
XCN
|
$
0.023
|
$
0.011
|
97.46 % |
$
1.27 B
|
$
553,907,000
26.019 B
XCN
|
53.4 B
|
$
0.012
|
$
0.025
|
$
0.011
|
| 604 |
STASIS EURS
EURS
|
$
1.037
|
$
0.00011
|
0.01 % |
$
128,743,000
|
$
194,446
187,473
EURS
|
124,126,000
|
$
1.037
|
$
1.039
|
$
1.032
|
| 605 |
Sidus
SIDUS
|
$
0.0028
|
$
0.00008
|
2.73 % |
$
53,798,200
|
$
826,252
290,558,000
SIDUS
|
18.91 B
|
$
0.0029
|
$
0.003
|
$
0.0027
|
| 606 |
Prometeus
PROM
|
$
5.34
|
$
0.12
|
2.45 % |
$
102,888,000
|
$
10,558,900
1,975,530
PROM
|
19,250,000
|
$
5.21
|
$
5.53
|
$
5.12
|
| 607 |
Shentu
CTK
|
$
0.6
|
$
0.12
|
17.32 % |
$
85,444,700
|
$
22,647,400
37,330,200
CTK
|
140,840,000
|
$
0.73
|
$
0.75
|
$
0.54
|
| 608 |
RIF Token
RIF
|
$
0.088
|
$
0.000012
|
0.013 % |
$
88,414,400
|
$
2,016,040
22,802,200
RIF
|
1 B
|
$
0.088
|
$
0.09
|
$
0.085
|
| 609 |
Braintrust
BTRST
|
$
0.35
|
$
0.017
|
4.59 % |
$
88,250,000
|
$
169,016
466,572
BTRST
|
250,000,000
|
$
0.37
|
$
0.38
|
$
0.35
|
| 610 |
Boba Network
BOBA
|
$
0.18
|
$
0.0002
|
0.1 % |
$
94,449,800
|
$
2,162,920
11,470,500
BOBA
|
500,000,000
|
$
0.18
|
$
0.19
|
$
0.18
|
| 611 |
Token as a Service
TAAS
|
$
15.78
|
$
0.059
|
0.37 % |
$
128,599,000
|
$
0
0
TAAS
|
8,146,000
|
$
15.72
|
$
15.92
|
$
15.58
|
| 612 |
Travala
AVA
|
$
0.94
|
$
0.0013
|
0.14 % |
$
62,641,800
|
$
12,062,600
12,820,500
AVA
|
66,577,700
|
$
0.94
|
$
0.95
|
$
0.9
|
| 613 |
ECOMI
OMI
|
$
0.00032
|
$
0.000027
|
9.31 % |
$
66,336,700
|
$
1,010,040
3.14 B
OMI
|
206.28 B
|
$
0.00029
|
$
0.00034
|
$
0.00029
|
| 614 |
Sky
SKY
|
$
0.053
|
$
0.0029
|
5.84 % |
$
88,882,900
|
$
8,677,260
160,735,000
SKY
|
1.64 B
|
$
0.051
|
$
0.053
|
$
0.05
|
| 615 |
Dusk Network
DUSK
|
$
0.17
|
$
0.00074
|
0.42 % |
$
88,283,900
|
$
10,464,000
59,263,500
DUSK
|
500,000,000
|
$
0.17
|
$
0.18
|
$
0.16
|
| 616 |
PlatON Network
LAT
|
$
0.0078
|
$
0.00028
|
3.57 % |
$
86,209,900
|
$
5,738,230
734,711,000
LAT
|
11.038 B
|
$
0.008
|
$
0.0082
|
$
0.0077
|
| 617 |
Nym Token
NYM
|
$
0.074
|
$
0.00091
|
1.21 % |
$
74,308,000
|
$
992,333
13,354,300
NYM
|
1 B
|
$
0.075
|
$
0.075
|
$
0.071
|
| 618 |
Function X
FX
|
$
0.14
|
$
0.0004
|
0.28 % |
$
113,182,000
|
$
307,706
2,165,540
FX
|
795,373,000
|
$
0.14
|
$
0.14
|
$
0.13
|
| 619 |
Ultra
ULTRA
|
$
0.076
|
$
0.001
|
1.34 % |
$
77,286,400
|
$
649,956
8,503,650
ULTRA
|
1.011 B
|
$
0.075
|
$
0.079
|
$
0.072
|
| 620 |
DAO Maker
DAO
|
$
0.32
|
$
0.0014
|
0.44 % |
$
92,220,500
|
$
1,666,600
5,074,590
DAO
|
280,800,000
|
$
0.32
|
$
0.33
|
$
0.31
|
| 621 |
Efinity
EFI
|
$
0.062
|
$
0.000012
|
0.02 % |
$
125,949,000
|
$
6,550.03
104,011
EFI
|
2 B
|
$
0.062
|
$
0.062
|
$
0.062
|
| 622 |
Repo Coin
REPO
|
$
0.37
|
$
0.0014
|
0.39 % |
$
125,372,000
|
$
0
0
REPO
|
336,000,000
|
$
0.37
|
$
0.37
|
$
0.36
|
| 623 |
MSquare Global
MSQ
|
$
4.65
|
$
0.13
|
2.88 % |
$
120,684,000
|
$
3,697,870
794,104
MSQ
|
25,916,400
|
$
4.52
|
$
4.89
|
$
3.2
|
| 624 |
Open Exchange Token
OX
|
$
0.023
|
$
0.0012
|
5.6 % |
$
131,105,000
|
$
166,455
7,130,250
OX
|
5.61 B
|
$
0.022
|
$
0.024
|
$
0.021
|
| 625 |
sudeng
HIPPO
|
$
0.007
|
$
0.00011
|
1.71 % |
$
70,688,400
|
$
21,325,300
3.016 B
HIPPO
|
10 B
|
$
0.0069
|
$
0.0075
|
$
0.0069
|
| 626 |
Helium Mobile
MOBILE
|
$
0.0008
|
$
0.0000048
|
0.6 % |
$
71,927,900
|
$
1,747,210
2.18 B
MOBILE
|
89.82 B
|
$
0.00079
|
$
0.00082
|
$
0.00078
|
| 627 |
Automata
ATA
|
$
0.11
|
$
0.00028
|
0.24 % |
$
112,502,000
|
$
3,158,130
28,071,800
ATA
|
1 B
|
$
0.11
|
$
0.11
|
$
0.1
|
| 628 |
MOBOX
MBOX
|
$
0.15
|
$
0.0032
|
2.067 % |
$
73,968,700
|
$
8,721,020
55,933,600
MBOX
|
474,409,000
|
$
0.15
|
$
0.15
|
$
0.14
|
| 629 |
Locus Chain
LOCUS
|
$
0.013
|
$
0.00026
|
1.91 % |
$
93,603,800
|
$
209,980
15,703,000
LOCUS
|
7 B
|
$
0.013
|
$
0.013
|
$
0.013
|
| 630 |
Belt
BELT
|
$
3.084
|
$
0.0006
|
0.019 % |
$
121,436,000
|
$
46,732.4
15,153.2
BELT
|
39,376,200
|
$
3.084
|
$
3.084
|
$
3.083
|
| 631 |
Connext Network
NEXT
|
$
0.05
|
$
0.00015
|
0.31 % |
$
50,387,600
|
$
78,115.9
1,550,300
NEXT
|
1 B
|
$
0.05
|
$
0.054
|
$
0.047
|
| 632 |
Seamless Protocol
SEAM
|
$
0.71
|
$
0.011
|
1.54 % |
$
71,500,000
|
$
223,509
312,407
SEAM
|
100,000,000
|
$
0.72
|
$
0.73
|
$
0.7
|
| 633 |
ARPA Chain
ARPA
|
$
0.043
|
$
0.00023
|
0.54 % |
$
86,468,800
|
$
13,500,600
312,265,000
ARPA
|
2 B
|
$
0.042
|
$
0.043
|
$
0.041
|
| 634 |
PlatonCoin
PLTC
|
$
0.39
|
$
0.000081
|
0.02 % |
$
119,965,000
|
$
0
0
PLTC
|
300,000,000
|
$
0.39
|
$
0.4
|
$
0.39
|
| 635 |
Gods Unchained
GODS
|
$
0.16
|
$
0.0011
|
0.71 % |
$
81,660,900
|
$
592,032
3,638,770
GODS
|
500,000,000
|
$
0.16
|
$
0.16
|
$
0.15
|
| 636 |
SmarDex
SDEX
|
$
0.013
|
$
0.0011
|
7.85 % |
$
136,776,000
|
$
2,004,520
146,322,000
SDEX
|
9.98 B
|
$
0.014
|
$
0.015
|
$
0.013
|
| 637 |
Solend
SLND
|
$
0.8
|
$
0.033
|
3.93 % |
$
80,771,400
|
$
8,954.93
11,086.8
SLND
|
99,999,900
|
$
0.84
|
$
0.84
|
$
0.8
|
| 638 |
GameBuild
GAME
|
$
0.0055
|
$
0.0001
|
1.81 % |
$
118,778,000
|
$
23,458,200
4.23 B
GAME
|
21.41 B
|
$
0.0056
|
$
0.0056
|
$
0.0053
|
| 639 |
MON Protocol
MON
|
$
0.067
|
$
0.00046
|
0.68 % |
$
67,686,900
|
$
3,360,300
49,620,800
MON
|
999,517,000
|
$
0.068
|
$
0.069
|
$
0.064
|
| 640 |
Koma Inu
KOMA
|
$
0.058
|
$
0.0028
|
4.6 % |
$
58,638,700
|
$
8,309,260
141,703,000
KOMA
|
1 B
|
$
0.061
|
$
0.068
|
$
0.056
|
| 641 |
MobileCoin
MOB
|
$
0.18
|
$
0.04
|
18.5 % |
$
45,056,300
|
$
458,007
2,541,310
MOB
|
250,000,000
|
$
0.22
|
$
0.23
|
$
0.17
|
| 642 |
Tokenlon
LON
|
$
0.78
|
$
0.027
|
3.33 % |
$
110,453,000
|
$
170,850
217,250
LON
|
140,451,000
|
$
0.81
|
$
0.81
|
$
0.78
|
| 643 |
Orchid Protocol
OXT
|
$
0.1
|
$
0.0008
|
0.73 % |
$
108,601,000
|
$
4,570,670
42,172,100
OXT
|
1 B
|
$
0.1
|
$
0.11
|
$
0.1
|
| 644 |
BTRIPS
BTR
|
$
0.023
|
$
0.000089
|
0.38 % |
$
117,232,000
|
$
306,560
13,074,900
BTR
|
5 B
|
$
0.023
|
$
0.023
|
$
0.023
|
| 645 |
Santos FC Fan Token
SANTOS
|
$
2.95
|
$
0.061
|
2.11 % |
$
88,569,100
|
$
8,749,950
2,963,770
SANTOS
|
30,000,000
|
$
2.89
|
$
3.02
|
$
2.81
|
| 646 |
LUKSO
LYX
|
$
1.8
|
$
0.017
|
0.95 % |
$
75,712,900
|
$
360,518
199,989
LYX
|
42,000,000
|
$
1.78
|
$
1.86
|
$
1.7
|
| 647 |
Matr1x Fire
FIRE
|
$
0.25
|
$
0.0066
|
2.71 % |
$
36,631,800
|
$
2,617,860
10,408,500
FIRE
|
145,647,000
|
$
0.24
|
$
0.25
|
$
0.23
|
| 648 |
Syscoin
SYS
|
$
0.096
|
$
0.0016
|
1.64 % |
$
77,501,800
|
$
3,249,840
33,703,800
SYS
|
803,765,000
|
$
0.098
|
$
0.099
|
$
0.093
|
| 649 |
Wise Token
WISE
|
$
0.21
|
$
0.0071
|
3.46 % |
$
110,530,000
|
$
96,569.2
449,467
WISE
|
514,446,000
|
$
0.2
|
$
0.21
|
$
0.18
|
| 650 |
Aquarius
AQUA
|
$
0.0013
|
$
0.000032
|
2.32 % |
$
137,623,000
|
$
2,653.78
1,927,630
AQUA
|
99.96 B
|
$
0.0014
|
$
0.0014
|
$
0.0013
|
USD
United States Dollar
USD - $
Bitcoin
BTC - BTC
Ethereum
ETH - ETH
Australian Dollar
AUD - A$
Euro
EUR - €
British Pound
GBP - £
Neuseeland Dollar
NZD - NZ$
Brazilian Real
BRL - R$
Canadian Dollar
CAD - C$
Swiss Franc
CHF - CHF
Chinese Yuan
CNH - ¥
Czech Koruna
CZK - Kč
Danish Krone
DKK - kr
Hong Kong Dollar
HKD - HK$
Hungarian Forint
HUF - Ft
Indian Rupee
INR - ₹
Japanese Yen
JPY - ¥
Mexican Peso
MXN - MX$
Norwegian Krone
NOK - kr
Polish Złoty
PLN - zł
Romanian Leu
RON - L
Russian Ruble
RUB - ₽
Saudi Riyal
SAR - SR
Swedish Krona
SEK - kr
Singapore Dollar
SGD - S$
Thai Baht
THB - ฿
Turkish Lira
TRY - ₺
South African Rand
ZAR - R
/
Login / Register
Login | Register
Login
Reset Password
Verification
