|
Rank |
Name |
Price |
24h Change |
24h % |
Market Cap |
24h Volume |
Supply |
24h Open |
24h High |
24h Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Dent
DENT
|
$
0.0012
|
$
0.000019
|
1.51 % |
$
124,614,000
|
$
5,563,270
4.46 B
DENT
|
100 B
|
$
0.0012
|
$
0.0012
|
$
0.0011
|
| 552 |
Ergo
ERG
|
$
1.54
|
$
0.035
|
2.34 % |
$
122,591,000
|
$
389,750
252,488
ERG
|
79,417,000
|
$
1.5
|
$
1.58
|
$
1.4
|
| 553 |
MVL
MVL
|
$
0.0046
|
$
0.000027
|
0.57 % |
$
140,620,000
|
$
9,478,970
2.022 B
MVL
|
30 B
|
$
0.0047
|
$
0.0049
|
$
0.0043
|
| 554 |
H2O Dao
H2O
|
$
0.083
|
$
0.012
|
18.0076 % |
$
83,156,600
|
$
570,991
6,866,450
H2O
|
1 B
|
$
0.07
|
$
0.09
|
$
0.07
|
| 555 |
Forta
FORT
|
$
0.099
|
$
0.0027
|
2.63 % |
$
99,800,000
|
$
353,084
3,526,880
FORT
|
1 B
|
$
0.1
|
$
0.1
|
$
0.098
|
| 556 |
Bounce
AUCTION
|
$
13.28
|
$
0.23
|
1.73 % |
$
101,539,000
|
$
26,747,100
2,012,690
AUCTION
|
7,640,700
|
$
13.52
|
$
13.58
|
$
12.84
|
| 557 |
Marblex
MBX
|
$
0.33
|
$
0.0043
|
1.29 % |
$
107,982,000
|
$
671,596
2,027,410
MBX
|
325,973,000
|
$
0.33
|
$
0.33
|
$
0.32
|
| 558 |
Perpetual Protocol
PERP
|
$
0.66
|
$
0.015
|
2.24 % |
$
99,150,000
|
$
4,068,590
6,156,940
PERP
|
150,000,000
|
$
0.67
|
$
0.67
|
$
0.64
|
| 559 |
SUKU
SUKU
|
$
0.058
|
$
0.0003
|
0.51 % |
$
87,750,000
|
$
682,426
11,650,700
SUKU
|
1.5 B
|
$
0.058
|
$
0.06
|
$
0.056
|
| 560 |
Spell Token
SPELL
|
$
0.001
|
$
0.00016
|
18.67 % |
$
166,371,000
|
$
74,950,000
73.81 B
SPELL
|
163.39 B
|
$
0.00085
|
$
0.0011
|
$
0.00081
|
| 561 |
Pantos
PANTOS
|
$
0.16
|
$
0.014
|
8.44 % |
$
161,469,000
|
$
4,618.71
28,604.3
PANTOS
|
1 B
|
$
0.17
|
$
0.18
|
$
0.15
|
| 562 |
TrueFi
TRU
|
$
0.069
|
$
0.00099
|
1.42 % |
$
88,667,200
|
$
8,168,580
118,256,000
TRU
|
1.28 B
|
$
0.07
|
$
0.071
|
$
0.066
|
| 563 |
Race Kingdom
ATOZ
|
$
0.037
|
$
0.000022
|
0.061 % |
$
138,252,000
|
$
34,058.3
911,490
ATOZ
|
3.7 B
|
$
0.037
|
$
0.037
|
$
0.037
|
| 564 |
Alethea Artificial Liquid Intelligence Token
ALI
|
$
0.013
|
$
0.0007
|
4.92 % |
$
133,525,000
|
$
1,715,280
126,712,000
ALI
|
9.87 B
|
$
0.014
|
$
0.014
|
$
0.013
|
| 565 |
Sweat Economy
SWEAT
|
$
0.0067
|
$
0.0005
|
6.91 % |
$
144,633,000
|
$
2,201,780
323,942,000
SWEAT
|
21.27 B
|
$
0.0073
|
$
0.0073
|
$
0.0066
|
| 566 |
Bone ShibaSwap
BONE
|
$
0.37
|
$
0.015
|
4.28 % |
$
94,323,500
|
$
2,631,260
6,978,680
BONE
|
249,930,000
|
$
0.36
|
$
0.38
|
$
0.35
|
| 567 |
Ice Open Network
ICE
|
$
0.0069
|
$
0.00065
|
10.43 % |
$
145,955,000
|
$
23,680,900
3.43 B
ICE
|
21.15 B
|
$
0.0062
|
$
0.0071
|
$
0.006
|
| 568 |
Keep Network
KEEP
|
$
0.11
|
$
0.0046
|
3.74 % |
$
119,622,000
|
$
10,560.7
89,754.6
KEEP
|
999,849,000
|
$
0.12
|
$
0.12
|
$
0.1
|
| 569 |
Energy Web Token
EWT
|
$
1.25
|
$
0.004
|
0.32 % |
$
101,398,000
|
$
261,309
209,136
EWT
|
81,118,100
|
$
1.24
|
$
1.27
|
$
1.21
|
| 570 |
Contentos
COS
|
$
0.0063
|
$
0.00001
|
0.15 % |
$
63,174,300
|
$
2,403,270
376,633,000
COS
|
9.9 B
|
$
0.0063
|
$
0.0064
|
$
0.0061
|
| 571 |
Mines of Dalarnia
DAR
|
$
0.13
|
$
0.001
|
0.71 % |
$
111,200,000
|
$
55,883.1
396,821
DAR
|
800,000,000
|
$
0.14
|
$
0.14
|
$
0.13
|
| 572 |
Tornado Cash
TORN
|
$
18.73
|
$
0.95
|
5.35 % |
$
187,335,000
|
$
5,849,620
312,255
TORN
|
10,000,000
|
$
17.78
|
$
22.48
|
$
14.84
|
| 573 |
Pundi X
PUNDIX
|
$
0.43
|
$
0.0036
|
0.82 % |
$
112,997,000
|
$
5,577,900
12,755,200
PUNDIX
|
258,395,000
|
$
0.44
|
$
0.44
|
$
0.42
|
| 574 |
Unizen
ZCX
|
$
0.071
|
$
0.0017
|
2.41 % |
$
67,725,000
|
$
1,597,910
22,342,200
ZCX
|
946,939,000
|
$
0.073
|
$
0.073
|
$
0.068
|
| 575 |
Telos
TLOS
|
$
0.16
|
$
0.01
|
5.9 % |
$
75,521,700
|
$
8,962,050
54,270,900
TLOS
|
457,332,000
|
$
0.17
|
$
0.17
|
$
0.16
|
| 576 |
Big Dog Fink
BINK
|
$
0.00065
|
$
0.000054
|
7.63 % |
$
98,043,800
|
$
3,419.39
5,081,000
BINK
|
148.93 B
|
$
0.00071
|
$
0.00071
|
$
0.00065
|
| 577 |
NATIX Network
NATIX
|
$
0.00063
|
$
0.000051
|
7.43 % |
$
63,452,000
|
$
72,056.5
113,435,000
NATIX
|
99.88 B
|
$
0.00068
|
$
0.00069
|
$
0.00061
|
| 578 |
QANplatform
QANX
|
$
0.043
|
$
0.001
|
2.43 % |
$
91,426,800
|
$
156,109
3,584,920
QANX
|
2.099 B
|
$
0.042
|
$
0.044
|
$
0.041
|
| 579 |
SuperRare
RARE
|
$
0.094
|
$
0.0016
|
1.68 % |
$
94,883,000
|
$
7,810,860
82,320,900
RARE
|
1 B
|
$
0.096
|
$
0.096
|
$
0.091
|
| 580 |
Hive
HIVE
|
$
0.39
|
$
0.006
|
1.52 % |
$
181,488,000
|
$
14,711,700
37,675,300
HIVE
|
464,776,000
|
$
0.39
|
$
0.4
|
$
0.37
|
| 581 |
Utrust
UTK
|
$
0.066
|
$
0.0034
|
4.89 % |
$
60,745,500
|
$
17,729,600
266,517,000
UTK
|
913,149,000
|
$
0.069
|
$
0.074
|
$
0.064
|
| 582 |
Altura
ALU
|
$
0.11
|
$
0.0012
|
1.12 % |
$
150,311,000
|
$
16,216,400
142,409,000
ALU
|
1.32 B
|
$
0.11
|
$
0.12
|
$
0.1
|
| 583 |
VitaDAO
VITA
|
$
2.39
|
$
0.0062
|
0.25 % |
$
65,238,700
|
$
3,601,850
1,502,800
VITA
|
27,219,600
|
$
2.4
|
$
2.41
|
$
2.37
|
| 584 |
X Empire
X
|
$
0.00011
|
$
0.0000006
|
0.54 % |
$
76,483,100
|
$
16,082,500
145.09 B
X
|
690 B
|
$
0.00011
|
$
0.00011
|
$
0.0001
|
| 585 |
Request Network
REQ
|
$
0.11
|
$
0.00098
|
0.84 % |
$
115,943,000
|
$
1,455,500
12,558,600
REQ
|
999,515,000
|
$
0.11
|
$
0.11
|
$
0.11
|
| 586 |
Camelot Token
GRAIL
|
$
964.036
|
$
213.61
|
28.46 % |
$
80,367,300
|
$
1,538,930
1,596.34
GRAIL
|
83,365.4
|
$
750.42
|
$
1,003.35
|
$
709.63
|
| 587 |
GlitzKoin
GTN
|
$
0.13
|
$
0.000028
|
0.02 % |
$
139,819,000
|
$
0
0
GTN
|
998,999,000
|
$
0.13
|
$
0.14
|
$
0.13
|
| 588 |
SUNDOG
SUNDOG
|
$
0.061
|
$
0.0033
|
5.14 % |
$
61,716,800
|
$
47,905,500
776,214,000
SUNDOG
|
1 B
|
$
0.065
|
$
0.065
|
$
0.059
|
| 589 |
dKargo
DKA
|
$
0.025
|
$
0.0011
|
4.34 % |
$
126,649,000
|
$
12,083,000
477,029,000
DKA
|
5 B
|
$
0.026
|
$
0.027
|
$
0.024
|
| 590 |
My Neighbor Alice
ALICE
|
$
1.028
|
$
0.0063
|
0.6 % |
$
94,594,900
|
$
7,521,690
7,315,350
ALICE
|
92,000,000
|
$
1.034
|
$
1.045
|
$
0.99
|
| 591 |
Crypto20
C20
|
$
3.4
|
$
0.00069
|
0.02 % |
$
138,417,000
|
$
0
0
C20
|
40,656,100
|
$
3.4
|
$
3.4
|
$
3.4
|
| 592 |
Coq Inu
COQ
|
$
0.00000087
|
$
0.000000047
|
5.18 % |
$
60,809,400
|
$
1,857,720
2.12 T
COQ
|
69.42 T
|
$
0.00000092
|
$
0.00000092
|
$
0.00000085
|
| 593 |
DIA
DIA
|
$
0.6
|
$
0.0031
|
0.52 % |
$
101,979,000
|
$
8,672,750
14,356,400
DIA
|
168,733,000
|
$
0.6
|
$
0.61
|
$
0.57
|
| 594 |
Propy
PRO
|
$
1.051
|
$
0.029
|
2.73 % |
$
105,140,000
|
$
4,791,860
4,485,160
PRO
|
100,000,000
|
$
1.081
|
$
1.16
|
$
1
|
| 595 |
Mango protocol
MNGO
|
$
0.017
|
$
0.0007
|
4.069 % |
$
89,500,000
|
$
3,523.25
201,398
MNGO
|
5 B
|
$
0.017
|
$
0.017
|
$
0.017
|
| 596 |
SmartWorld Global
SWGT
|
$
0.18
|
$
0.0049
|
2.69 % |
$
188,252,000
|
$
744,660
3,955,660
SWGT
|
1 B
|
$
0.18
|
$
0.19
|
$
0.18
|
| 597 |
Decentralized Social
DESO
|
$
18.75
|
$
1.59
|
7.85 % |
$
202,709,000
|
$
809,915
43,184.9
DESO
|
10,808,500
|
$
20.35
|
$
22.49
|
$
18.3
|
| 598 |
Propbase
PROPS
|
$
0.049
|
$
0.0055
|
9.98 % |
$
59,816,900
|
$
1,040,270
20,869,200
PROPS
|
1.2 B
|
$
0.055
|
$
0.055
|
$
0.048
|
| 599 |
Cryptonex
CNX
|
$
0.7
|
$
0
|
0 % |
$
132,299,000
|
$
0
0
CNX
|
188,998,000
|
$
0.7
|
$
0.7
|
$
0.7
|
| 600 |
MAP Protocol
MAP
|
$
0.013
|
$
0.000008
|
0.061 % |
$
131,819,000
|
$
0
0
MAP
|
10 B
|
$
0.013
|
$
0.013
|
$
0.013
|
USD
United States Dollar
USD - $
Bitcoin
BTC - BTC
Ethereum
ETH - ETH
Australian Dollar
AUD - A$
Euro
EUR - €
British Pound
GBP - £
Neuseeland Dollar
NZD - NZ$
Brazilian Real
BRL - R$
Canadian Dollar
CAD - C$
Swiss Franc
CHF - CHF
Chinese Yuan
CNH - ¥
Czech Koruna
CZK - Kč
Danish Krone
DKK - kr
Hong Kong Dollar
HKD - HK$
Hungarian Forint
HUF - Ft
Indian Rupee
INR - ₹
Japanese Yen
JPY - ¥
Mexican Peso
MXN - MX$
Norwegian Krone
NOK - kr
Polish Złoty
PLN - zł
Romanian Leu
RON - L
Russian Ruble
RUB - ₽
Saudi Riyal
SAR - SR
Swedish Krona
SEK - kr
Singapore Dollar
SGD - S$
Thai Baht
THB - ฿
Turkish Lira
TRY - ₺
South African Rand
ZAR - R
/
Login / Register
Login | Register
Login
Reset Password
Verification
