|
Rank |
Name |
Price |
24h Change |
24h % |
Market Cap |
24h Volume |
Supply |
24h Open |
24h High |
24h Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Victoria
VR
|
$
0.0096
|
$
0.001
|
9.6 % |
$
161,838,000
|
$
19,403,700
2.014 B
VR
|
16.8 B
|
$
0.01
|
$
0.011
|
$
0.0095
|
| 502 |
LimeWire Token
LMWR
|
$
0.18
|
$
0.012
|
6.48 % |
$
115,024,000
|
$
1,979,140
10,875,600
LMWR
|
633,045,000
|
$
0.19
|
$
0.19
|
$
0.17
|
| 503 |
PayProtocol Paycoin
PCI
|
$
0.08
|
$
0.0013
|
1.67 % |
$
152,966,000
|
$
601,871
7,475,890
PCI
|
1.9 B
|
$
0.079
|
$
0.081
|
$
0.078
|
| 504 |
Cornucopias
COPI
|
$
0.025
|
$
0.000075
|
0.3 % |
$
96,167,800
|
$
74,206.3
2,963,070
COPI
|
3.84 B
|
$
0.024
|
$
0.025
|
$
0.023
|
| 505 |
BitMart Token
BMX
|
$
0.28
|
$
0.022
|
7.12 % |
$
182,399,000
|
$
2,229,570
7,746,580
BMX
|
633,739,000
|
$
0.3
|
$
0.31
|
$
0.26
|
| 506 |
Origin Protocol
OGN
|
$
0.099
|
$
0.000071
|
0.072 % |
$
140,699,000
|
$
7,341,830
73,590,400
OGN
|
1.4 B
|
$
0.099
|
$
0.1
|
$
0.095
|
| 507 |
ChainGPT
CGPT
|
$
0.26
|
$
0.0071
|
2.79 % |
$
263,911,000
|
$
51,942,100
196,426,000
CGPT
|
998,015,000
|
$
0.25
|
$
0.27
|
$
0.24
|
| 508 |
Seedify.fund
SFUND
|
$
1.63
|
$
0.015
|
0.93 % |
$
163,714,000
|
$
1,168,100
713,502
SFUND
|
99,999,900
|
$
1.65
|
$
1.66
|
$
1.57
|
| 509 |
Highstreet
HIGH
|
$
1.23
|
$
0.0012
|
0.1 % |
$
123,012,000
|
$
7,884,330
6,409,370
HIGH
|
100,000,000
|
$
1.23
|
$
1.24
|
$
1.18
|
| 510 |
HUSD
HUSD
|
$
0.99
|
$
0.0002
|
0.02 % |
$
187,630,000
|
$
0
0
HUSD
|
187,817,000
|
$
0.99
|
$
0.99
|
$
0.99
|
| 511 |
GMT Token
GMTT
|
$
0.48
|
$
0.047
|
8.91 % |
$
164,038,000
|
$
7,870,210
16,275,900
GMTT
|
339,236,000
|
$
0.53
|
$
0.53
|
$
0.47
|
| 512 |
Stader
SD
|
$
1.02
|
$
0.01
|
1.019 % |
$
153,075,000
|
$
4,534,270
4,442,330
SD
|
150,000,000
|
$
1.01
|
$
1.085
|
$
0.97
|
| 513 |
Sologenic
SOLO
|
$
0.51
|
$
0.03
|
6.24 % |
$
204,053,000
|
$
3,280,850
6,412,260
SOLO
|
398,811,000
|
$
0.48
|
$
0.52
|
$
0.46
|
| 514 |
Maple
MPL
|
$
13.34
|
$
1.1
|
8.98 % |
$
133,400,000
|
$
1,496,010
114,002
MPL
|
10,000,000
|
$
12.24
|
$
14.28
|
$
11.78
|
| 515 |
Moonriver
MOVR
|
$
9.96
|
$
0.13
|
1.29 % |
$
116,817,000
|
$
3,657,550
367,022
MOVR
|
11,722,200
|
$
10.095
|
$
10.2
|
$
9.62
|
| 516 |
Orion Protocol
ORN
|
$
1.097
|
$
0.065
|
5.59 % |
$
101,991,000
|
$
1,185,260
1,069,340
ORN
|
92,973,100
|
$
1.16
|
$
1.17
|
$
1.05
|
| 517 |
Marinade
MNDE
|
$
0.14
|
$
0.011
|
7.3 % |
$
141,326,000
|
$
636,263
4,422,850
MNDE
|
999,999,000
|
$
0.15
|
$
0.15
|
$
0.13
|
| 518 |
Self Chain
SLF
|
$
0.24
|
$
0.004
|
1.69 % |
$
82,175,200
|
$
9,607,850
39,284,800
SLF
|
336,000,000
|
$
0.24
|
$
0.26
|
$
0.23
|
| 519 |
Bloktopia
BLOK
|
$
0.00055
|
$
0.00000066
|
0.12 % |
$
110,153,000
|
$
245,748
445,282,000
BLOK
|
199.59 B
|
$
0.00055
|
$
0.00058
|
$
0.00054
|
| 520 |
TerraClassicUSD
USTC
|
$
0.015
|
$
0.00004
|
0.25 % |
$
125,050,000
|
$
7,000,470
440,888,000
USTC
|
7.87 B
|
$
0.015
|
$
0.016
|
$
0.015
|
| 521 |
PUPS•WORLD•PEACE
P
|
$
0.055
|
$
0.016
|
23.024 % |
$
55,751,000
|
$
28,078.5
503,476
P
|
999,672,000
|
$
0.072
|
$
0.072
|
$
0.054
|
| 522 |
DODO
DODO
|
$
0.11
|
$
0.0058
|
4.95 % |
$
111,466,000
|
$
7,180,450
64,159,900
DODO
|
995,989,000
|
$
0.11
|
$
0.11
|
$
0.1
|
| 523 |
Global Social Chain
GSC
|
$
0.17
|
$
0.0024
|
1.36 % |
$
178,440,000
|
$
7,955,120
44,581,500
GSC
|
1 B
|
$
0.18
|
$
0.18
|
$
0.17
|
| 524 |
BitDAO
BIT
|
$
1.18
|
$
0.12
|
11.32 % |
$
155,144,000
|
$
19,084.9
16,565.5
BIT
|
130,791,000
|
$
1.065
|
$
1.24
|
$
1.035
|
| 525 |
Bybit Staked SOL
BBSOL
|
$
267.16
|
$
4.24
|
1.56 % |
$
243,237,000
|
$
3,439,630
12,874.4
BBSOL
|
910,429
|
$
271.41
|
$
272.82
|
$
255.69
|
| 526 |
Hosky
HOSKY
|
$
0.00000015
|
$
0.000000012
|
7.28 % |
$
155,093,000
|
$
15,521.5
100.079 B
HOSKY
|
1,000 T
|
$
0.00000016
|
$
0.00000016
|
$
0.00000014
|
| 527 |
Magic Internet Money
MIM
|
$
0.96
|
$
0.0056
|
0.59 % |
$
174,685,000
|
$
130,374
135,476
MIM
|
181,521,000
|
$
0.95
|
$
0.96
|
$
0.95
|
| 528 |
Terra Virtua Kolect
TVK
|
$
0.08
|
$
0.0013
|
1.61 % |
$
96,832,600
|
$
147,632
1,815,320
TVK
|
1.2 B
|
$
0.082
|
$
0.084
|
$
0.078
|
| 529 |
Matr1x
MAX
|
$
0.13
|
$
0.00051
|
0.39 % |
$
106,136,000
|
$
10,050,600
75,756,000
MAX
|
800,000,000
|
$
0.13
|
$
0.13
|
$
0.12
|
| 530 |
Zano
ZANO
|
$
11.58
|
$
0.67
|
5.47 % |
$
169,216,000
|
$
497,341
42,936.9
ZANO
|
14,608,900
|
$
12.25
|
$
12.53
|
$
11.42
|
| 531 |
IQ
IQ
|
$
0.0068
|
$
0.00011
|
1.67 % |
$
137,807,000
|
$
6,924,560
1.014 B
IQ
|
20.18 B
|
$
0.0069
|
$
0.0069
|
$
0.0062
|
| 532 |
Coreum
COREUM
|
$
0.21
|
$
0.011
|
5.78 % |
$
136,118,000
|
$
605,868
2,877,510
COREUM
|
646,479,000
|
$
0.19
|
$
0.23
|
$
0.19
|
| 533 |
RSS3
RSS3
|
$
0.094
|
$
0.00077
|
0.81 % |
$
94,340,000
|
$
1,593,880
16,895,000
RSS3
|
1 B
|
$
0.095
|
$
0.097
|
$
0.091
|
| 534 |
Temtum
TEM
|
$
0.058
|
$
0.00086
|
1.46 % |
$
87,489,700
|
$
2,533.04
43,428.8
TEM
|
1.5 B
|
$
0.059
|
$
0.081
|
$
0.053
|
| 535 |
Osaka Protocol
OSAK
|
$
0.0000001
|
$
0.0000000068
|
6.16 % |
$
79,127,300
|
$
163,915
1.57 T
OSAK
|
761.46 T
|
$
0.00000011
|
$
0.00000011
|
$
0.000000091
|
| 536 |
Star Atlas
ATLAS
|
$
0.0025
|
$
0.000036
|
1.37 % |
$
93,127,300
|
$
890,792
344,351,000
ATLAS
|
35.99 B
|
$
0.0026
|
$
0.0028
|
$
0.0025
|
| 537 |
BENQI
QI
|
$
0.014
|
$
0.00017
|
1.25 % |
$
101,943,000
|
$
2,702,990
191,236,000
QI
|
7.2 B
|
$
0.014
|
$
0.014
|
$
0.013
|
| 538 |
CyberDragon Gold
GOLD
|
$
0.0021
|
$
0.000071
|
3.37 % |
$
158,917,000
|
$
26.064
11,943.6
GOLD
|
72.82 B
|
$
0.0021
|
$
0.0023
|
$
0.0021
|
| 539 |
MyToken
MT
|
$
0.042
|
$
0.00016
|
0.37 % |
$
162,509,000
|
$
21,406.9
500,000
MT
|
3.79 B
|
$
0.042
|
$
0.043
|
$
0.042
|
| 540 |
Pirate Nation
PIRATE
|
$
0.1
|
$
0.0094
|
7.87 % |
$
109,827,000
|
$
1,274,450
11,454,400
PIRATE
|
999,336,000
|
$
0.11
|
$
0.12
|
$
0.1
|
| 541 |
Synapse
SYN
|
$
0.51
|
$
0.004
|
0.77 % |
$
114,282,000
|
$
7,610,910
14,757,800
SYN
|
221,476,000
|
$
0.52
|
$
0.53
|
$
0.49
|
| 542 |
Phala Network
PHA
|
$
0.24
|
$
0.0079
|
3.15 % |
$
244,251,000
|
$
29,905,200
122,437,000
PHA
|
1 B
|
$
0.25
|
$
0.25
|
$
0.23
|
| 543 |
VEED
VEED
|
$
0.0016
|
$
0.0000059
|
0.37 % |
$
160,032,000
|
$
0
0
VEED
|
100 B
|
$
0.0015
|
$
0.0016
|
$
0.0015
|
| 544 |
Chainflip
FLIP
|
$
0.82
|
$
0.05
|
5.77 % |
$
78,801,900
|
$
705,822
854,363
FLIP
|
95,482,700
|
$
0.87
|
$
0.87
|
$
0.81
|
| 545 |
Lisk
LSK
|
$
0.89
|
$
0.0065
|
0.73 % |
$
128,950,000
|
$
36,417,000
40,897,300
LSK
|
144,815,000
|
$
0.89
|
$
0.92
|
$
0.86
|
| 546 |
Secret
SCRT
|
$
0.35
|
$
0.0041
|
1.16 % |
$
111,770,000
|
$
3,875,000
10,915,100
SCRT
|
314,834,000
|
$
0.35
|
$
0.36
|
$
0.34
|
| 547 |
Node AI
GPU
|
$
1.089
|
$
0.023
|
2.18 % |
$
108,480,000
|
$
945,954
868,431
GPU
|
99,589,700
|
$
1.065
|
$
1.14
|
$
1.049
|
| 548 |
Kyber Network Crystal v2
KNC
|
$
0.53
|
$
0.0048
|
0.89 % |
$
127,760,000
|
$
6,243,980
11,711,500
KNC
|
239,609,000
|
$
0.53
|
$
0.54
|
$
0.51
|
| 549 |
Radworks
RAD
|
$
1.09
|
$
0.035
|
3.12 % |
$
109,003,000
|
$
4,927,970
4,520,890
RAD
|
99,998,600
|
$
1.12
|
$
1.12
|
$
1.071
|
| 550 |
Access Protocol
ACS
|
$
0.0028
|
$
0.00017
|
5.88 % |
$
249,749,000
|
$
2,359,300
813,581,000
ACS
|
86.91 B
|
$
0.003
|
$
0.003
|
$
0.0028
|
USD
United States Dollar
USD - $
Bitcoin
BTC - BTC
Ethereum
ETH - ETH
Australian Dollar
AUD - A$
Euro
EUR - €
British Pound
GBP - £
Neuseeland Dollar
NZD - NZ$
Brazilian Real
BRL - R$
Canadian Dollar
CAD - C$
Swiss Franc
CHF - CHF
Chinese Yuan
CNH - ¥
Czech Koruna
CZK - Kč
Danish Krone
DKK - kr
Hong Kong Dollar
HKD - HK$
Hungarian Forint
HUF - Ft
Indian Rupee
INR - ₹
Japanese Yen
JPY - ¥
Mexican Peso
MXN - MX$
Norwegian Krone
NOK - kr
Polish Złoty
PLN - zł
Romanian Leu
RON - L
Russian Ruble
RUB - ₽
Saudi Riyal
SAR - SR
Swedish Krona
SEK - kr
Singapore Dollar
SGD - S$
Thai Baht
THB - ฿
Turkish Lira
TRY - ₺
South African Rand
ZAR - R
/
Login / Register
Login | Register
Login
Reset Password
Verification
