|
Rank |
Name |
Price |
24h Change |
24h % |
Market Cap |
24h Volume |
Supply |
24h Open |
24h High |
24h Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Usual
USUAL
|
$
0.36
|
$
0.0065
|
1.77 % |
$
213,255,000
|
$
51,487,800
142,624,000
USUAL
|
590,729,000
|
$
0.36
|
$
0.39
|
$
0.35
|
| 452 |
City Tycoon Games
CTG
|
$
0.24
|
$
0.00087
|
0.35 % |
$
249,715,000
|
$
2,220.65
8,892.71
CTG
|
1 B
|
$
0.24
|
$
0.25
|
$
0.24
|
| 453 |
Nano
NANO
|
$
1.14
|
$
0.036
|
3.06 % |
$
152,417,000
|
$
3,051,610
2,668,230
NANO
|
133,246,000
|
$
1.17
|
$
1.18
|
$
1.09
|
| 454 |
Celer Network
CELR
|
$
0.015
|
$
0.000085
|
0.56 % |
$
151,573,000
|
$
2,839,550
187,480,000
CELR
|
10 B
|
$
0.015
|
$
0.015
|
$
0.014
|
| 455 |
Humans
HEART
|
$
0.035
|
$
0.00051
|
1.4 % |
$
220,294,000
|
$
557,942
15,527,600
HEART
|
6.13 B
|
$
0.036
|
$
0.036
|
$
0.034
|
| 456 |
SingularityNET
AGIX
|
$
0.49
|
$
0.0003
|
0.06 % |
$
282,273,000
|
$
61,910.2
124,751
AGIX
|
568,789,000
|
$
0.49
|
$
0.49
|
$
0.49
|
| 457 |
Mythos
MYTH
|
$
0.2
|
$
0.0096
|
4.58 % |
$
201,222,000
|
$
937,568
4,659,380
MYTH
|
1 B
|
$
0.21
|
$
0.21
|
$
0.19
|
| 458 |
Storj
STORJ
|
$
0.45
|
$
0.0081
|
1.78 % |
$
191,574,000
|
$
11,787,300
26,149,700
STORJ
|
425,000,000
|
$
0.45
|
$
0.46
|
$
0.43
|
| 459 |
Okuru
XOT
|
$
9.46
|
$
0.0057
|
0.06 % |
$
472,972,000
|
$
20,097.3
2,124.15
XOT
|
49,990,000
|
$
9.45
|
$
9.57
|
$
9.39
|
| 460 |
HarryPotterObamaSonic10Inu (ERC20)
HARRYP
|
$
0.15
|
$
0.002
|
1.27 % |
$
158,737,000
|
$
2,402,350
15,129,800
HARRYP
|
999,713,000
|
$
0.16
|
$
0.16
|
$
0.15
|
| 461 |
Centrifuge
CFG
|
$
0.26
|
$
0.0042
|
1.58 % |
$
148,375,000
|
$
1,422,240
5,362,410
CFG
|
559,432,000
|
$
0.26
|
$
0.27
|
$
0.25
|
| 462 |
Marlin
POND
|
$
0.019
|
$
0.0057
|
23.016 % |
$
193,244,000
|
$
86,075,900
4.35 B
POND
|
10 B
|
$
0.025
|
$
0.027
|
$
0.019
|
| 463 |
Usechain Token
USE
|
$
0.011
|
$
0.00016
|
1.36 % |
$
233,809,000
|
$
0
0
USE
|
20 B
|
$
0.011
|
$
0.011
|
$
0.011
|
| 464 |
Goldfinch
GFI
|
$
1.39
|
$
0.18
|
15.13 % |
$
159,178,000
|
$
2,513,270
1,865,770
GFI
|
114,286,000
|
$
1.2
|
$
1.42
|
$
1.15
|
| 465 |
WazirX
WRX
|
$
0.027
|
$
0.00028
|
1.0037 % |
$
26,861,600
|
$
91,795.5
3,289,700
WRX
|
962,647,000
|
$
0.028
|
$
0.033
|
$
0.025
|
| 466 |
Numeraire
NMR
|
$
12.99
|
$
0.052
|
0.39 % |
$
138,792,000
|
$
8,411,040
647,007
NMR
|
10,676,400
|
$
13.052
|
$
13.29
|
$
12.57
|
| 467 |
MaidSafe Coin
MAID
|
$
0.32
|
$
0.0052
|
1.65 % |
$
145,570,000
|
$
4.79
14.9
MAID
|
452,552,000
|
$
0.31
|
$
0.32
|
$
0.31
|
| 468 |
Horizen
ZEN
|
$
22.98
|
$
0.43
|
1.92 % |
$
363,676,000
|
$
38,852,100
1,690,640
ZEN
|
15,825,300
|
$
22.54
|
$
23.49
|
$
21.69
|
| 469 |
ICON Project
ICX
|
$
0.16
|
$
0.0036
|
2.13 % |
$
175,226,000
|
$
8,127,220
49,028,900
ICX
|
1.057 B
|
$
0.16
|
$
0.16
|
$
0.16
|
| 470 |
Orderly Network
ORDER
|
$
0.31
|
$
0.0018
|
0.59 % |
$
314,687,000
|
$
20,502,600
65,152,400
ORDER
|
1 B
|
$
0.31
|
$
0.32
|
$
0.29
|
| 471 |
SXP
SXP
|
$
0.3
|
$
0.0042
|
1.39 % |
$
191,175,000
|
$
14,034,800
46,336,600
SXP
|
631,175,000
|
$
0.3
|
$
0.3
|
$
0.29
|
| 472 |
Dogelon Mars
ELON
|
$
0.00000033
|
$
0.00000003
|
9.96 % |
$
331,230,000
|
$
48,688,200
147.22 T
ELON
|
1,000 T
|
$
0.0000003
|
$
0.00000034
|
$
0.00000028
|
| 473 |
Cortex
CTXC
|
$
0.23
|
$
0.034
|
12.96 % |
$
53,230,900
|
$
21,547,000
91,844,600
CTXC
|
226,898,000
|
$
0.26
|
$
0.27
|
$
0.22
|
| 474 |
Liquity
LQTY
|
$
1.79
|
$
0.0067
|
0.37 % |
$
179,817,000
|
$
45,301,500
25,193,100
LQTY
|
100,000,000
|
$
1.8
|
$
1.92
|
$
1.72
|
| 475 |
Balancer
BAL
|
$
2.66
|
$
0.021
|
0.81 % |
$
177,910,000
|
$
7,184,410
2,700,470
BAL
|
66,838,900
|
$
2.64
|
$
2.66
|
$
2.54
|
| 476 |
ViciCoin
VCNT
|
$
22.081
|
$
0.0085
|
0.038 % |
$
220,147,000
|
$
419.54
19
VCNT
|
9,969,920
|
$
22.089
|
$
22.24
|
$
21.83
|
| 477 |
Frax Price Index Share
FPIS
|
$
2.21
|
$
0.00045
|
0.02 % |
$
220,864,000
|
$
8,277.33
3,730.5
FPIS
|
99,540,900
|
$
2.21
|
$
2.21
|
$
2.21
|
| 478 |
Waves
WAVES
|
$
1.63
|
$
0.054
|
3.42 % |
$
191,514,000
|
$
32,788,000
19,995,500
WAVES
|
116,793,000
|
$
1.58
|
$
1.74
|
$
1.53
|
| 479 |
Artificial Intelligence Utility Token
AITECH
|
$
0.068
|
$
0.0059
|
7.94 % |
$
137,349,000
|
$
2,927,940
42,464,500
AITECH
|
1.99 B
|
$
0.074
|
$
0.074
|
$
0.067
|
| 480 |
Worldwide Asset eXchange
WAXP
|
$
0.039
|
$
0.00048
|
1.19 % |
$
172,871,000
|
$
9,288,530
232,277,000
WAXP
|
4.32 B
|
$
0.04
|
$
0.04
|
$
0.038
|
| 481 |
BORA
BORA
|
$
0.12
|
$
0.0022
|
1.76 % |
$
148,494,000
|
$
2,339,390
18,995,500
BORA
|
1.2 B
|
$
0.12
|
$
0.12
|
$
0.11
|
| 482 |
iExec
RLC
|
$
1.88
|
$
0.029
|
1.6 % |
$
163,620,000
|
$
4,325,910
2,303,300
RLC
|
86,999,800
|
$
1.85
|
$
1.9
|
$
1.79
|
| 483 |
XPLA
XPLA
|
$
0.077
|
$
0.002
|
2.55 % |
$
155,210,000
|
$
480,237
6,187,980
XPLA
|
1.99 B
|
$
0.079
|
$
0.079
|
$
0.075
|
| 484 |
Neuron
NRN
|
$
0.095
|
$
0.0051
|
5.065 % |
$
95,741,600
|
$
529,288
5,528,300
NRN
|
1 B
|
$
0.1
|
$
0.1
|
$
0.09
|
| 485 |
Symbol
XYM
|
$
0.013
|
$
0.00023
|
1.73 % |
$
120,884,000
|
$
846,961
63,057,700
XYM
|
9 B
|
$
0.013
|
$
0.014
|
$
0.013
|
| 486 |
Conscious Value Network
CVNT
|
$
0.21
|
$
0.0008
|
0.37 % |
$
212,031,000
|
$
0
0
CVNT
|
1 B
|
$
0.21
|
$
0.21
|
$
0.2
|
| 487 |
Rollbit Coin
RLB
|
$
0.091
|
$
0.000055
|
0.06 % |
$
206,359,000
|
$
653,343
7,178,580
RLB
|
2.26 B
|
$
0.09
|
$
0.091
|
$
0.09
|
| 488 |
Zero Tech
MEOW
|
$
0.018
|
$
0.0017
|
10.044 % |
$
189,518,000
|
$
50,658.4
2,699,960
MEOW
|
10.1 B
|
$
0.017
|
$
0.019
|
$
0.014
|
| 489 |
Civic
CVC
|
$
0.14
|
$
0.0011
|
0.81 % |
$
144,811,000
|
$
10,291,200
71,066,700
CVC
|
1 B
|
$
0.14
|
$
0.14
|
$
0.14
|
| 490 |
Ozone Chain
OZO
|
$
0.21
|
$
0.0066
|
3.25 % |
$
210,229,000
|
$
126,572
602,068
OZO
|
1 B
|
$
0.2
|
$
0.21
|
$
0.19
|
| 491 |
MAPS
MAPS
|
$
0.018
|
$
0.00011
|
0.61 % |
$
180,225,000
|
$
113,042
6,272,260
MAPS
|
10 B
|
$
0.017
|
$
0.018
|
$
0.017
|
| 492 |
Bifrost
BFC
|
$
0.037
|
$
0.00086
|
2.26 % |
$
149,821,000
|
$
6,209,180
165,776,000
BFC
|
4 B
|
$
0.038
|
$
0.038
|
$
0.036
|
| 493 |
Coin98
C98
|
$
0.13
|
$
0.00028
|
0.21 % |
$
132,119,000
|
$
9,665,450
73,157,300
C98
|
1 B
|
$
0.13
|
$
0.13
|
$
0.12
|
| 494 |
BasedAI
BASEDAI
|
$
2.83
|
$
0.22
|
7.2 % |
$
101,173,000
|
$
3,223,830
1,136,590
BASEDAI
|
35,669,400
|
$
3.056
|
$
3.24
|
$
2.62
|
| 495 |
Diamond Launch
DLC
|
$
0.17
|
$
0.00073
|
0.41 % |
$
176,906,000
|
$
111,982
633,001
DLC
|
1 B
|
$
0.17
|
$
0.18
|
$
0.17
|
| 496 |
Smooth Love Potion
SLP
|
$
0.0032
|
$
0.000012
|
0.39 % |
$
133,671,000
|
$
5,634,000
1.73 B
SLP
|
41.19 B
|
$
0.0032
|
$
0.0032
|
$
0.0031
|
| 497 |
Pangolin
PNG
|
$
0.25
|
$
0.0072
|
2.96 % |
$
135,538,000
|
$
975,295
3,992,570
PNG
|
538,000,000
|
$
0.24
|
$
0.25
|
$
0.23
|
| 498 |
Cartesi
CTSI
|
$
0.13
|
$
0.0003
|
0.22 % |
$
137,193,000
|
$
6,989,960
50,959,800
CTSI
|
1 B
|
$
0.13
|
$
0.13
|
$
0.13
|
| 499 |
Tellor
TRB
|
$
50.38
|
$
2.19
|
4.17 % |
$
136,894,000
|
$
21,294,700
422,604
TRB
|
2,716,720
|
$
52.58
|
$
53.027
|
$
49.47
|
| 500 |
Vulcan Forged
PYR
|
$
3.035
|
$
0.35
|
13.042 % |
$
151,764,000
|
$
54,482,200
17,949,600
PYR
|
50,000,000
|
$
2.68
|
$
3.2
|
$
2.63
|
USD
United States Dollar
USD - $
Bitcoin
BTC - BTC
Ethereum
ETH - ETH
Australian Dollar
AUD - A$
Euro
EUR - €
British Pound
GBP - £
Neuseeland Dollar
NZD - NZ$
Brazilian Real
BRL - R$
Canadian Dollar
CAD - C$
Swiss Franc
CHF - CHF
Chinese Yuan
CNH - ¥
Czech Koruna
CZK - Kč
Danish Krone
DKK - kr
Hong Kong Dollar
HKD - HK$
Hungarian Forint
HUF - Ft
Indian Rupee
INR - ₹
Japanese Yen
JPY - ¥
Mexican Peso
MXN - MX$
Norwegian Krone
NOK - kr
Polish Złoty
PLN - zł
Romanian Leu
RON - L
Russian Ruble
RUB - ₽
Saudi Riyal
SAR - SR
Swedish Krona
SEK - kr
Singapore Dollar
SGD - S$
Thai Baht
THB - ฿
Turkish Lira
TRY - ₺
South African Rand
ZAR - R
/
Login / Register
Login | Register
Login
Reset Password
Verification
