|
Rank |
Name |
Price |
24h Change |
24h % |
Market Cap |
24h Volume |
Supply |
24h Open |
24h High |
24h Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VeChainThor
VTHO
|
$
0.0074
|
$
0.00077
|
11.59 % |
$
639,570,000
|
$
751,760,000
98.87 B
VTHO
|
85.38 B
|
$
0.0067
|
$
0.0099
|
$
0.0063
|
| 402 |
Non-Playable Coin
NPC
|
$
0.02
|
$
0.00072
|
3.34 % |
$
167,860,000
|
$
2,040,900
97,876,200
NPC
|
8.05 B
|
$
0.021
|
$
0.022
|
$
0.02
|
| 403 |
Cook
COOK
|
$
0.024
|
$
0.0000024
|
0.01 % |
$
245,691,000
|
$
35,184.5
1,432,070
COOK
|
10 B
|
$
0.024
|
$
0.025
|
$
0.024
|
| 404 |
BinaryX
BNX
|
$
0.28
|
$
0.0096
|
3.32 % |
$
159,396,000
|
$
1,910,200
6,810,970
BNX
|
568,341,000
|
$
0.29
|
$
0.29
|
$
0.27
|
| 405 |
Smart Bitcoin
RBTC
|
$
102,644
|
$
2,449.74
|
2.33 % |
$
289,257,000
|
$
0
0
RBTC
|
2,818.05
|
$
105,094
|
$
105,335
|
$
102,288
|
| 406 |
Power Ledger
POWR
|
$
0.26
|
$
0.0054
|
2.023 % |
$
261,371,000
|
$
9,925,820
37,949,100
POWR
|
999,506,000
|
$
0.26
|
$
0.27
|
$
0.26
|
| 407 |
ConstitutionDAO
PEOPLE
|
$
0.031
|
$
0.00016
|
0.51 % |
$
159,287,000
|
$
44,696,800
1.42 B
PEOPLE
|
5.066 B
|
$
0.031
|
$
0.032
|
$
0.031
|
| 408 |
Band Protocol
BAND
|
$
1.22
|
$
0.017
|
1.44 % |
$
190,586,000
|
$
2,923,590
2,392,620
BAND
|
156,081,000
|
$
1.23
|
$
1.27
|
$
1.22
|
| 409 |
Fwog
FWOG
|
$
0.18
|
$
0.006
|
3.18 % |
$
179,990,000
|
$
7,494,560
40,623,800
FWOG
|
975,625,000
|
$
0.19
|
$
0.22
|
$
0.18
|
| 410 |
Hashflow
HFT
|
$
0.18
|
$
0.0062
|
3.28 % |
$
184,918,000
|
$
13,632,700
73,189,400
HFT
|
1 B
|
$
0.19
|
$
0.21
|
$
0.18
|
| 411 |
ANDY
ANDY
|
$
0.00011
|
$
0.000023
|
17.42 % |
$
112,135,000
|
$
1,796,000
16.016 B
ANDY
|
1 T
|
$
0.00013
|
$
0.00013
|
$
0.00011
|
| 412 |
Zignaly
ZIG
|
$
0.11
|
$
0.0055
|
4.83 % |
$
233,709,000
|
$
1,860,130
15,575,300
ZIG
|
1.95 B
|
$
0.11
|
$
0.12
|
$
0.11
|
| 413 |
World Mobile Token
WMTX
|
$
0.33
|
$
0.000082
|
0.024 % |
$
616,602,000
|
$
4,005,980
12,117,400
WMTX
|
1.86 B
|
$
0.33
|
$
0.33
|
$
0.32
|
| 414 |
Ampleforth
AMPL
|
$
1.24
|
$
0.1
|
7.67 % |
$
158,494,000
|
$
1,261,690
1,015,240
AMPL
|
127,535,000
|
$
1.34
|
$
1.36
|
$
1.22
|
| 415 |
NEM
XEM
|
$
0.024
|
$
0.00078
|
3.11 % |
$
219,754,000
|
$
30,426,100
1.24 B
XEM
|
9 B
|
$
0.025
|
$
0.025
|
$
0.024
|
| 416 |
Ontology
ONT
|
$
0.22
|
$
0.0073
|
3.16 % |
$
223,846,000
|
$
17,251,900
77,070,300
ONT
|
1 B
|
$
0.23
|
$
0.23
|
$
0.22
|
| 417 |
Vanar Chain
VANRY
|
$
0.084
|
$
0.0047
|
5.31 % |
$
163,891,000
|
$
8,783,600
103,868,000
VANRY
|
1.93 B
|
$
0.089
|
$
0.091
|
$
0.084
|
| 418 |
Apu Apustaja
APU
|
$
0.00044
|
$
0.000049
|
10.008 % |
$
151,612,000
|
$
3,704,620
8.19 B
APU
|
337.89 B
|
$
0.00049
|
$
0.00052
|
$
0.00044
|
| 419 |
CrossFi
XFI
|
$
0.62
|
$
0.0061
|
0.99 % |
$
236,998,000
|
$
883,252
1,410,350
XFI
|
378,432,000
|
$
0.62
|
$
0.63
|
$
0.61
|
| 420 |
Hooked Protocol
HOOK
|
$
0.3
|
$
0.016
|
5.082 % |
$
152,172,000
|
$
7,776,800
25,552,600
HOOK
|
500,000,000
|
$
0.32
|
$
0.32
|
$
0.3
|
| 421 |
Flux
FLUX
|
$
0.51
|
$
0.0074
|
1.41 % |
$
196,341,000
|
$
11,180,700
21,553,100
FLUX
|
378,486,000
|
$
0.52
|
$
0.53
|
$
0.5
|
| 422 |
Constellation
DAG
|
$
0.069
|
$
0.0053
|
7.18 % |
$
249,700,000
|
$
2,038,290
29,245,100
DAG
|
3.58 B
|
$
0.075
|
$
0.077
|
$
0.069
|
| 423 |
ZB
ZB
|
$
0.14
|
$
0.000028
|
0.02 % |
$
262,757,000
|
$
0
0
ZB
|
1.85 B
|
$
0.14
|
$
0.14
|
$
0.14
|
| 424 |
FLEX Coin
FLEX
|
$
2.99
|
$
0.0015
|
0.05 % |
$
259,571,000
|
$
0
0
FLEX
|
86,562,200
|
$
3.00019
|
$
3.00023
|
$
2.99
|
| 425 |
CoinEx Token
CET
|
$
0.091
|
$
0.000047
|
0.051 % |
$
251,371,000
|
$
202,757
2,206,030
CET
|
2.73 B
|
$
0.091
|
$
0.092
|
$
0.091
|
| 426 |
Zentry
ZENT
|
$
0.027
|
$
0.0016
|
5.59 % |
$
262,658,000
|
$
6,707,430
247,885,000
ZENT
|
9.7 B
|
$
0.028
|
$
0.029
|
$
0.026
|
| 427 |
JOE
JOE
|
$
0.34
|
$
0.000092
|
0.027 % |
$
170,257,000
|
$
6,574,590
19,299,800
JOE
|
499,793,000
|
$
0.34
|
$
0.34
|
$
0.33
|
| 428 |
DigiByte
DGB
|
$
0.011
|
$
0.00025
|
2.23 % |
$
194,310,000
|
$
8,409,700
757,033,000
DGB
|
17.49 B
|
$
0.011
|
$
0.011
|
$
0.01
|
| 429 |
Bitkub Coin
KUB
|
$
1.96
|
$
0.0037
|
0.18 % |
$
216,064,000
|
$
655,309
333,646
KUB
|
110,008,000
|
$
1.96
|
$
1.97
|
$
1.92
|
| 430 |
Magic
MAGIC
|
$
0.37
|
$
0.013
|
3.52 % |
$
166,159,000
|
$
20,907,600
56,348,100
MAGIC
|
447,814,000
|
$
0.38
|
$
0.39
|
$
0.36
|
| 431 |
Aurora
AURORA
|
$
0.19
|
$
0.0039
|
2.041 % |
$
190,985,000
|
$
814,447
4,259,120
AURORA
|
999,887,000
|
$
0.19
|
$
0.19
|
$
0.18
|
| 432 |
aixbt by Virtuals
AIXBT
|
$
0.74
|
$
0.088
|
13.41 % |
$
747,231,000
|
$
337,728,000
451,482,000
AIXBT
|
998,915,000
|
$
0.65
|
$
0.89
|
$
0.64
|
| 433 |
Chroma
CHR
|
$
0.18
|
$
0.0038
|
1.97 % |
$
157,986,000
|
$
6,961,510
36,930,900
CHR
|
838,119,000
|
$
0.19
|
$
0.19
|
$
0.18
|
| 434 |
Casper Network
CSPR
|
$
0.013
|
$
0.00056
|
3.95 % |
$
180,981,000
|
$
4,605,440
336,857,000
CSPR
|
13.23 B
|
$
0.014
|
$
0.014
|
$
0.013
|
| 435 |
Uquid Coin
UQC
|
$
6.31
|
$
1.11
|
21.33 % |
$
252,674,000
|
$
506,365
80,161
UQC
|
40,000,000
|
$
5.2
|
$
6.46
|
$
5.15
|
| 436 |
Audius
AUDIO
|
$
0.13
|
$
0.007
|
5.12 % |
$
169,809,000
|
$
4,382,230
33,306,400
AUDIO
|
1.29 B
|
$
0.13
|
$
0.13
|
$
0.13
|
| 437 |
Chintai
CHEX
|
$
0.51
|
$
0.036
|
7.51 % |
$
182,517,000
|
$
2,581,550
5,027,840
CHEX
|
352,411,000
|
$
0.48
|
$
0.55
|
$
0.44
|
| 438 |
Halo Coin
HALO
|
$
0.034
|
$
0.0000071
|
0.02 % |
$
252,576,000
|
$
704,421
20,198,100
HALO
|
7.24 B
|
$
0.034
|
$
0.034
|
$
0.034
|
| 439 |
OKT Chain
OKT
|
$
8.15
|
$
0.25
|
3.056 % |
$
171,200,000
|
$
257,713
31,612
OKT
|
21,000,000
|
$
8.4
|
$
8.67
|
$
8.15
|
| 440 |
Ondo US Dollar Yield
USDY
|
$
1.071
|
$
0.0061
|
0.57 % |
$
188,465,000
|
$
777.59
726.02
USDY
|
175,966,000
|
$
1.064
|
$
1.075
|
$
1.037
|
| 441 |
Floxypay
FXY
|
$
0.0031
|
$
0.0000015
|
0.05 % |
$
313,863,000
|
$
0
0
FXY
|
100 B
|
$
0.0031
|
$
0.0031
|
$
0.0031
|
| 442 |
Homeros
HMR
|
$
0.025
|
$
0.0000049
|
0.019 % |
$
251,127,000
|
$
0
0
HMR
|
10 B
|
$
0.025
|
$
0.025
|
$
0.025
|
| 443 |
GEODNET
GEOD
|
$
0.34
|
$
0.00097
|
0.28 % |
$
345,150,000
|
$
58,224.6
168,694
GEOD
|
1 B
|
$
0.34
|
$
0.34
|
$
0.33
|
| 444 |
CoinField Coin
CFC
|
$
0.25
|
$
0
|
0 % |
$
250,000,000
|
$
0
0
CFC
|
1 B
|
$
0.25
|
$
0.25
|
$
0.25
|
| 445 |
Neopin
NPT
|
$
0.16
|
$
0.0021
|
1.32 % |
$
160,090,000
|
$
341,041
2,130,310
NPT
|
1 B
|
$
0.16
|
$
0.16
|
$
0.15
|
| 446 |
LiquidDriver
LQDR
|
$
28.047
|
$
0.0056
|
0.02 % |
$
247,502,000
|
$
0
0
LQDR
|
8,824,410
|
$
28.053
|
$
28.056
|
$
28.042
|
| 447 |
Nakamoto Games
NAKA
|
$
0.72
|
$
0.0067
|
0.91 % |
$
130,664,000
|
$
11,854,000
16,329,900
NAKA
|
180,000,000
|
$
0.73
|
$
0.78
|
$
0.68
|
| 448 |
Ponke
PONKE
|
$
0.21
|
$
0.01
|
5.34 % |
$
119,704,000
|
$
11,603,900
53,853,400
PONKE
|
555,541,000
|
$
0.2
|
$
0.22
|
$
0.2
|
| 449 |
Verge
XVG
|
$
0.01
|
$
0.00037
|
3.34 % |
$
177,360,000
|
$
8,060,590
750,885,000
XVG
|
16.52 B
|
$
0.011
|
$
0.011
|
$
0.01
|
| 450 |
DIMO
DIMO
|
$
0.11
|
$
0.0041
|
3.45 % |
$
114,900,000
|
$
961,855
7,875,860
DIMO
|
1 B
|
$
0.11
|
$
0.13
|
$
0.11
|
USD
United States Dollar
USD - $
Bitcoin
BTC - BTC
Ethereum
ETH - ETH
Australian Dollar
AUD - A$
Euro
EUR - €
British Pound
GBP - £
Neuseeland Dollar
NZD - NZ$
Brazilian Real
BRL - R$
Canadian Dollar
CAD - C$
Swiss Franc
CHF - CHF
Chinese Yuan
CNH - ¥
Czech Koruna
CZK - Kč
Danish Krone
DKK - kr
Hong Kong Dollar
HKD - HK$
Hungarian Forint
HUF - Ft
Indian Rupee
INR - ₹
Japanese Yen
JPY - ¥
Mexican Peso
MXN - MX$
Norwegian Krone
NOK - kr
Polish Złoty
PLN - zł
Romanian Leu
RON - L
Russian Ruble
RUB - ₽
Saudi Riyal
SAR - SR
Swedish Krona
SEK - kr
Singapore Dollar
SGD - S$
Thai Baht
THB - ฿
Turkish Lira
TRY - ₺
South African Rand
ZAR - R
/
Login / Register
Login | Register
Login
Reset Password
Verification
