|
Rank |
Name |
Price |
24h Change |
24h % |
Market Cap |
24h Volume |
Supply |
24h Open |
24h High |
24h Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
0x0.ai
0X0
|
$
0.21
|
$
0.028
|
15.51 % |
$
214,555,000
|
$
1,967,220
9,168,850
0X0
|
1 B
|
$
0.18
|
$
0.22
|
$
0.18
|
| 352 |
Polymesh
POLYX
|
$
0.24
|
$
0.008
|
3.13 % |
$
279,270,000
|
$
4,237,550
17,094,500
POLYX
|
1.12 B
|
$
0.25
|
$
0.25
|
$
0.24
|
| 353 |
Serum
SRM
|
$
0.029
|
$
0.002
|
7.29 % |
$
293,779,000
|
$
91,371.5
3,102,300
SRM
|
9.99 B
|
$
0.027
|
$
0.031
|
$
0.027
|
| 354 |
Mask Network
MASK
|
$
2.42
|
$
0.09
|
3.59 % |
$
242,225,000
|
$
24,929,600
10,291,900
MASK
|
100,000,000
|
$
2.51
|
$
2.53
|
$
2.4
|
| 355 |
GMX
GMX
|
$
22.56
|
$
0.87
|
3.74 % |
$
224,134,000
|
$
12,685,200
562,210
GMX
|
9,933,600
|
$
23.44
|
$
23.74
|
$
22.38
|
| 356 |
Biconomy
BICO
|
$
0.25
|
$
0.0069
|
2.66 % |
$
254,709,000
|
$
4,629,220
18,174,600
BICO
|
1 B
|
$
0.26
|
$
0.26
|
$
0.25
|
| 357 |
SKALE Network
SKL
|
$
0.041
|
$
0.0013
|
3.023 % |
$
235,073,000
|
$
23,063,500
552,716,000
SKL
|
5.63 B
|
$
0.043
|
$
0.043
|
$
0.041
|
| 358 |
Bitget Wallet Token
BWB
|
$
0.56
|
$
0.00028
|
0.05 % |
$
564,775,000
|
$
0
0
BWB
|
1 B
|
$
0.56
|
$
0.56
|
$
0.56
|
| 359 |
BOX Token
BOXT
|
$
3.58
|
$
0.00072
|
0.02 % |
$
358,894,000
|
$
0
0
BOXT
|
100,000,000
|
$
3.58
|
$
3.59
|
$
3.58
|
| 360 |
Layer3
L3
|
$
0.1
|
$
0.0058
|
5.37 % |
$
341,352,000
|
$
32,439,500
316,775,000
L3
|
3.33 B
|
$
0.1
|
$
0.11
|
$
0.1
|
| 361 |
Moo Deng (moodengsol.com)
MOODENG
|
$
0.14
|
$
0.00028
|
0.19 % |
$
144,106,000
|
$
46,755,400
321,189,000
MOODENG
|
989,944,000
|
$
0.14
|
$
0.15
|
$
0.14
|
| 362 |
Loopring
LRC
|
$
0.17
|
$
0.005
|
2.82 % |
$
239,474,000
|
$
6,603,530
37,772,200
LRC
|
1.37 B
|
$
0.17
|
$
0.18
|
$
0.17
|
| 363 |
Decred
DCR
|
$
13.071
|
$
0.089
|
0.67 % |
$
216,740,000
|
$
1,094,100
83,700.5
DCR
|
16,581,000
|
$
13.16
|
$
13.58
|
$
12.89
|
| 364 |
Threshold Network Token
T
|
$
0.025
|
$
0.00081
|
3.062 % |
$
287,011,000
|
$
7,800,840
303,188,000
T
|
11.15 B
|
$
0.026
|
$
0.026
|
$
0.025
|
| 365 |
ThingsOperatingSystem
TOS
|
$
0.34
|
$
0.0048
|
1.38 % |
$
347,629,000
|
$
0
0
TOS
|
1 B
|
$
0.35
|
$
0.35
|
$
0.34
|
| 366 |
Coupon Assets
CA
|
$
1.055
|
$
0.0053
|
0.5 % |
$
284,884,000
|
$
3,997,740
3,788,870
CA
|
270,000,000
|
$
1.049
|
$
1.086
|
$
1.047
|
| 367 |
SafePal
SFP
|
$
0.68
|
$
0.016
|
2.29 % |
$
342,633,000
|
$
1,932,320
2,819,810
SFP
|
500,000,000
|
$
0.7
|
$
0.7
|
$
0.68
|
| 368 |
Stargate Finance
STG
|
$
0.37
|
$
0.019
|
5.37 % |
$
375,626,000
|
$
65,475,100
174,334,000
STG
|
1 B
|
$
0.35
|
$
0.39
|
$
0.35
|
| 369 |
SwissBorg
BORG
|
$
0.34
|
$
0.0052
|
1.51 % |
$
343,667,000
|
$
1,236,730
3,539,100
BORG
|
983,460,000
|
$
0.34
|
$
0.39
|
$
0.32
|
| 370 |
Cloud
CLOUD
|
$
0.12
|
$
0.0013
|
1.059 % |
$
129,765,000
|
$
3,621,050
27,904,700
CLOUD
|
999,998,000
|
$
0.13
|
$
0.13
|
$
0.12
|
| 371 |
Frax Share
FXS
|
$
2.72
|
$
0.28
|
9.32 % |
$
271,805,000
|
$
18,116,100
6,643,870
FXS
|
99,681,500
|
$
3.007
|
$
3.023
|
$
2.7
|
| 372 |
Moonbeam
GLMR
|
$
0.18
|
$
0.000018
|
0.01 % |
$
212,579,000
|
$
8,005,360
43,533,200
GLMR
|
1.15 B
|
$
0.18
|
$
0.18
|
$
0.18
|
| 373 |
Vibing
VBG
|
$
0.33
|
$
0.000068
|
0.02 % |
$
339,900,000
|
$
9,324.17
27,432.1
VBG
|
1 B
|
$
0.33
|
$
0.34
|
$
0.33
|
| 374 |
NFPrompt
NFP
|
$
0.22
|
$
0.0068
|
3.0021 % |
$
220,273,000
|
$
3,689,360
16,749,000
NFP
|
1 B
|
$
0.22
|
$
0.22
|
$
0.21
|
| 375 |
PAAL AI
PAAL
|
$
0.3
|
$
0.041
|
11.99 % |
$
306,491,000
|
$
4,813,490
15,705,200
PAAL
|
1 B
|
$
0.34
|
$
0.35
|
$
0.3
|
| 376 |
Hamster Kombat
HMSTR
|
$
0.0029
|
$
0.000041
|
1.41 % |
$
292,117,000
|
$
11,341,700
3.88 B
HMSTR
|
100 B
|
$
0.0029
|
$
0.003
|
$
0.0029
|
| 377 |
Wibegram
WIBE
|
$
1.11
|
$
0.00056
|
0.05 % |
$
335,851,000
|
$
363,267
324,490
WIBE
|
300,000,000
|
$
1.12
|
$
1.12
|
$
1.11
|
| 378 |
Tokocrypto
TKO
|
$
0.33
|
$
0.0062
|
1.8 % |
$
167,087,000
|
$
2,109,170
6,263,590
TKO
|
496,197,000
|
$
0.34
|
$
0.35
|
$
0.33
|
| 379 |
MimbleWimbleCoin
MWC
|
$
30.51
|
$
0.9
|
3.061 % |
$
334,823,000
|
$
1,404.22
46.02
MWC
|
10,973,000
|
$
29.6
|
$
31.31
|
$
28.81
|
| 380 |
ssv.network
SSV
|
$
17.72
|
$
0.78
|
4.26 % |
$
211,260,000
|
$
9,930,690
560,392
SSV
|
11,921,500
|
$
18.51
|
$
18.84
|
$
17.59
|
| 381 |
Orbs
ORBS
|
$
0.027
|
$
0.00081
|
2.9 % |
$
272,240,000
|
$
3,491,520
128,252,000
ORBS
|
10 B
|
$
0.028
|
$
0.028
|
$
0.027
|
| 382 |
Golem Network Token
GLM
|
$
0.34
|
$
0.0097
|
2.74 % |
$
273,174,000
|
$
8,490,170
24,605,500
GLM
|
791,690,000
|
$
0.35
|
$
0.35
|
$
0.34
|
| 383 |
COTI
COTI
|
$
0.1
|
$
0.0023
|
2.21 % |
$
207,400,000
|
$
10,906,000
104,875,000
COTI
|
2 B
|
$
0.1
|
$
0.1
|
$
0.1
|
| 384 |
XY Oracle
XYO
|
$
0.015
|
$
0.00077
|
4.74 % |
$
217,147,000
|
$
2,729,620
171,312,000
XYO
|
13.93 B
|
$
0.016
|
$
0.016
|
$
0.015
|
| 385 |
Simon's Cat
CAT
|
$
0.000021
|
$
0.000000047
|
0.22 % |
$
172,667,000
|
$
7,753,020
363.7 B
CAT
|
8.099 T
|
$
0.000021
|
$
0.000022
|
$
0.00002
|
| 386 |
CounosX
CCXX
|
$
17.42
|
$
0.0034
|
0.019 % |
$
318,876,000
|
$
0
0
CCXX
|
18,300,000
|
$
17.42
|
$
17.43
|
$
17.42
|
| 387 |
Verus Coin
VRSC
|
$
4.14
|
$
0.098
|
2.33 % |
$
324,816,000
|
$
5,885.5
1,418.99
VRSC
|
78,313,100
|
$
4.24
|
$
4.25
|
$
4.13
|
| 388 |
Venus
XVS
|
$
8.076
|
$
0.75
|
8.54 % |
$
240,238,000
|
$
7,345,450
909,479
XVS
|
29,745,100
|
$
8.83
|
$
9.036
|
$
8.057
|
| 389 |
TokenFi
TOKEN
|
$
0.038
|
$
0.0025
|
6.33 % |
$
379,872,000
|
$
3,948,160
103,394,000
TOKEN
|
9.94 B
|
$
0.04
|
$
0.041
|
$
0.038
|
| 390 |
Bonfida
FIDA
|
$
0.21
|
$
0.0054
|
2.4 % |
$
217,304,000
|
$
25,824,300
117,576,000
FIDA
|
990,912,000
|
$
0.22
|
$
0.22
|
$
0.21
|
| 391 |
ArcBlock
ABT
|
$
1.2
|
$
0.15
|
15.091 % |
$
224,688,000
|
$
5,467,360
4,371,020
ABT
|
186,000,000
|
$
1.049
|
$
1.52
|
$
1.041
|
| 392 |
LCX
LCX
|
$
0.23
|
$
0.014
|
6.22 % |
$
227,334,000
|
$
1,358,790
5,872,140
LCX
|
950,000,000
|
$
0.22
|
$
0.24
|
$
0.22
|
| 393 |
Chill Guy
CHILLGUY
|
$
0.082
|
$
0.0043
|
5.56 % |
$
82,203,000
|
$
18,648,400
226,849,000
CHILLGUY
|
999,959,000
|
$
0.077
|
$
0.089
|
$
0.076
|
| 394 |
PlayDapp
PLA
|
$
0.12
|
$
0.000024
|
0.02 % |
$
304,935,000
|
$
0
0
PLA
|
2.49 B
|
$
0.12
|
$
0.12
|
$
0.12
|
| 395 |
RocketPool
RPL
|
$
9.18
|
$
0.35
|
3.75 % |
$
193,456,000
|
$
20,054,400
2,183,870
RPL
|
21,066,900
|
$
9.54
|
$
9.63
|
$
9.13
|
| 396 |
API3
API3
|
$
1.34
|
$
0.031
|
2.27 % |
$
196,852,000
|
$
7,678,040
5,705,690
API3
|
146,483,000
|
$
1.37
|
$
1.4
|
$
1.33
|
| 397 |
Alchemy Pay
ACH
|
$
0.02
|
$
0.00068
|
3.16 % |
$
208,330,000
|
$
14,213,700
681,653,000
ACH
|
10 B
|
$
0.021
|
$
0.021
|
$
0.02
|
| 398 |
deBridge
DBR
|
$
0.028
|
$
0.0011
|
3.97 % |
$
287,900,000
|
$
19,010,300
660,309,000
DBR
|
10 B
|
$
0.029
|
$
0.032
|
$
0.028
|
| 399 |
MiL.k
MLK
|
$
0.23
|
$
0.0073
|
2.99 % |
$
233,595,000
|
$
3,098,840
13,083,400
MLK
|
986,245,000
|
$
0.24
|
$
0.24
|
$
0.23
|
| 400 |
PRIVATEUM INITIATIVE
PRI
|
$
5.046
|
$
0.032
|
0.63 % |
$
403,687,000
|
$
12,476.4
2,472.48
PRI
|
80,000,000
|
$
5.078
|
$
5.13
|
$
4.96
|
USD
United States Dollar
USD - $
Bitcoin
BTC - BTC
Ethereum
ETH - ETH
Australian Dollar
AUD - A$
Euro
EUR - €
British Pound
GBP - £
Neuseeland Dollar
NZD - NZ$
Brazilian Real
BRL - R$
Canadian Dollar
CAD - C$
Swiss Franc
CHF - CHF
Chinese Yuan
CNH - ¥
Czech Koruna
CZK - Kč
Danish Krone
DKK - kr
Hong Kong Dollar
HKD - HK$
Hungarian Forint
HUF - Ft
Indian Rupee
INR - ₹
Japanese Yen
JPY - ¥
Mexican Peso
MXN - MX$
Norwegian Krone
NOK - kr
Polish Złoty
PLN - zł
Romanian Leu
RON - L
Russian Ruble
RUB - ₽
Saudi Riyal
SAR - SR
Swedish Krona
SEK - kr
Singapore Dollar
SGD - S$
Thai Baht
THB - ฿
Turkish Lira
TRY - ₺
South African Rand
ZAR - R
/
Login / Register
Login | Register
Login
Reset Password
Verification
