|
Rank |
Name |
Price |
24h Change |
24h % |
Market Cap |
24h Volume |
Supply |
24h Open |
24h High |
24h Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SATS
1000SATS
|
$
0.00012
|
$
0.0000075
|
6.2 % |
$
270,991,000
|
$
35,214,800
272.89 B
1000SATS
|
2.1 T
|
$
0.00012
|
$
0.00013
|
$
0.00011
|
| 302 |
Lumia
LUMIA
|
$
0.97
|
$
0.036
|
3.56 % |
$
233,440,000
|
$
7,613,250
7,790,970
LUMIA
|
238,889,000
|
$
1.013
|
$
1.034
|
$
0.97
|
| 303 |
SATS (Ordinals)
SATS
|
$
0.00000012
|
$
0.0000000075
|
6.22 % |
$
271,193,000
|
$
23,271,500
180.2 T
SATS
|
2,100 T
|
$
0.00000012
|
$
0.00000013
|
$
0.00000011
|
| 304 |
tBTC
TBTC
|
$
103,655
|
$
3,558.6
|
3.31 % |
$
462,715,000
|
$
4,191.23
0.04
TBTC
|
4,464
|
$
107,214
|
$
107,226
|
$
101,909
|
| 305 |
Harmony
ONE
|
$
0.021
|
$
0.00089
|
3.93 % |
$
316,478,000
|
$
11,361,300
520,635,000
ONE
|
14.5 B
|
$
0.022
|
$
0.023
|
$
0.021
|
| 306 |
AmpliFi
AMPLIFI
|
$
4.64
|
$
0.00095
|
0.02 % |
$
465,223,000
|
$
0
0
AMPLIFI
|
100,078,000
|
$
4.64
|
$
4.65
|
$
4.64
|
| 307 |
Velodrome Finance
VELOD
|
$
0.1
|
$
0.0026
|
2.4 % |
$
215,614,000
|
$
8,075,140
73,725,700
VELOD
|
1.97 B
|
$
0.11
|
$
0.11
|
$
0.1
|
| 308 |
Astrafer
ASTRAFER
|
$
0.51
|
$
0.0001
|
0.02 % |
$
459,443,000
|
$
0
0
ASTRAFER
|
888,078,000
|
$
0.51
|
$
0.51
|
$
0.51
|
| 309 |
King DAG
KDAG
|
$
0.45
|
$
0.0017
|
0.37 % |
$
458,698,000
|
$
7,388.31
16,107.1
KDAG
|
1 B
|
$
0.45
|
$
0.46
|
$
0.45
|
| 310 |
Quantfury
QTF
|
$
4.57
|
$
0
|
0 % |
$
457,010,000
|
$
0
0
QTF
|
100,000,000
|
$
4.57
|
$
4.57
|
$
4.57
|
| 311 |
CyberConnect
CYBER
|
$
2.88
|
$
0.084
|
2.84 % |
$
288,051,000
|
$
9,169,450
3,183,280
CYBER
|
100,000,000
|
$
2.96
|
$
2.98
|
$
2.85
|
| 312 |
Protocon
PROTO
|
$
0.031
|
$
0.0031
|
9.006 % |
$
159,692,000
|
$
8,789.73
275,208
PROTO
|
5 B
|
$
0.035
|
$
0.035
|
$
0.03
|
| 313 |
Bitcoin Gold
BTG
|
$
9.18
|
$
0.33
|
3.56 % |
$
179,439,000
|
$
31,584,100
3,439,340
BTG
|
19,540,000
|
$
9.52
|
$
9.98
|
$
8.9
|
| 314 |
Ankr Network
ANKR
|
$
0.031
|
$
0.0012
|
3.7 % |
$
305,694,000
|
$
9,224,460
293,942,000
ANKR
|
9.76 B
|
$
0.032
|
$
0.032
|
$
0.031
|
| 315 |
Ethereum PoW
ETHW
|
$
2.6
|
$
0.065
|
2.43 % |
$
281,116,000
|
$
5,718,700
2,193,350
ETHW
|
107,819,000
|
$
2.67
|
$
2.7
|
$
2.59
|
| 316 |
IoTeX Network
IOTX
|
$
0.04
|
$
0.00036
|
0.9 % |
$
381,712,000
|
$
6,538,210
161,731,000
IOTX
|
9.44 B
|
$
0.04
|
$
0.041
|
$
0.039
|
| 317 |
Xai
XAI
|
$
0.19
|
$
0.0066
|
3.36 % |
$
293,242,000
|
$
36,146,000
189,761,000
XAI
|
1.53 B
|
$
0.19
|
$
0.19
|
$
0.18
|
| 318 |
VVS Finance
VVS
|
$
0.0000035
|
$
0.000000033
|
0.94 % |
$
333,786,000
|
$
322,750
88.94 B
VVS
|
93.54 T
|
$
0.0000035
|
$
0.0000037
|
$
0.0000035
|
| 319 |
Portal
PORTAL
|
$
0.23
|
$
0.0075
|
3.05 % |
$
238,497,000
|
$
39,385,500
165,140,000
PORTAL
|
1 B
|
$
0.24
|
$
0.25
|
$
0.23
|
| 320 |
JUST
JST
|
$
0.039
|
$
0.0011
|
3.04 % |
$
389,805,000
|
$
42,886,800
1.089 B
JST
|
9.9 B
|
$
0.038
|
$
0.04
|
$
0.038
|
| 321 |
Zerebro
ZEREBRO
|
$
0.17
|
$
0.0025
|
1.46 % |
$
172,055,000
|
$
37,634,100
218,726,000
ZEREBRO
|
999,972,000
|
$
0.17
|
$
0.23
|
$
0.16
|
| 322 |
UMA
UMA
|
$
2.47
|
$
0.056
|
2.24 % |
$
304,750,000
|
$
12,433,500
5,016,740
UMA
|
122,982,000
|
$
2.53
|
$
2.54
|
$
2.46
|
| 323 |
Radix
XRD
|
$
0.015
|
$
0.001
|
6.21 % |
$
198,308,000
|
$
984,780
64,804,900
XRD
|
13.05 B
|
$
0.016
|
$
0.016
|
$
0.015
|
| 324 |
Moonwell
WELL
|
$
0.044
|
$
0.0028
|
5.91 % |
$
224,005,000
|
$
2,627,510
58,014,600
WELL
|
5 B
|
$
0.047
|
$
0.048
|
$
0.044
|
| 325 |
Banana Gun
BANANA
|
$
41.32
|
$
1.32
|
3.31 % |
$
349,373,000
|
$
104,761,000
2,534,850
BANANA
|
8,453,620
|
$
40.0006
|
$
43.58
|
$
39.82
|
| 326 |
Coinvest
COINVEST
|
$
3.91
|
$
0.015
|
0.39 % |
$
419,476,000
|
$
0
0
COINVEST
|
107,143,000
|
$
3.89
|
$
3.94
|
$
3.86
|
| 327 |
Oasis City
OAS
|
$
0.029
|
$
0.00052
|
1.76 % |
$
291,280,000
|
$
1,699,420
58,342,700
OAS
|
9.99 B
|
$
0.029
|
$
0.029
|
$
0.029
|
| 328 |
DAO.VC
DAOVC
|
$
0.0075
|
$
0.0000015
|
0.02 % |
$
415,717,000
|
$
0
0
DAOVC
|
55.1 B
|
$
0.0075
|
$
0.0075
|
$
0.0075
|
| 329 |
Basic Attention Token
BAT
|
$
0.23
|
$
0.0089
|
3.72 % |
$
345,382,000
|
$
11,027,700
47,850,400
BAT
|
1.5 B
|
$
0.23
|
$
0.24
|
$
0.22
|
| 330 |
Gas
GAS
|
$
4.72
|
$
0.16
|
3.44 % |
$
364,543,000
|
$
8,425,660
1,784,070
GAS
|
77,189,300
|
$
4.89
|
$
4.91
|
$
4.7
|
| 331 |
LUKSO
LYXE
|
$
11.98
|
$
0.45
|
3.63 % |
$
1.19 B
|
$
85,826.9
7,159.97
LYXE
|
100,000,000
|
$
12.43
|
$
12.46
|
$
11.87
|
| 332 |
QTUM
QTUM
|
$
2.93
|
$
0.13
|
4.45 % |
$
310,105,000
|
$
15,015,700
5,108,060
QTUM
|
105,492,000
|
$
3.076
|
$
3.11
|
$
2.92
|
| 333 |
Liquid Staked ETH
LSETH
|
$
3,438.83
|
$
99.86
|
2.82 % |
$
354,909,000
|
$
3,203.73
0.92
LSETH
|
103,206
|
$
3,538.69
|
$
3,569.63
|
$
3,438.83
|
| 334 |
Phoenic
PNIC
|
$
0.0089
|
$
0.0015
|
14.32 % |
$
49,972,800
|
$
179,697
19,975,200
PNIC
|
5.55 B
|
$
0.01
|
$
0.013
|
$
0.0069
|
| 335 |
Nosana
NOS
|
$
2.54
|
$
0.14
|
5.49 % |
$
254,800,000
|
$
1,614,550
631,699
NOS
|
100,000,000
|
$
2.69
|
$
2.71
|
$
2.53
|
| 336 |
PepeCoin
PEPECOIN
|
$
1.42
|
$
0.082
|
5.48 % |
$
155,215,000
|
$
4,478,380
3,143,840
PEPECOIN
|
108,962,000
|
$
1.5
|
$
1.52
|
$
1.33
|
| 337 |
Quick Transfer coin
QTCC
|
$
0.00049
|
$
0.000000097
|
0.019 % |
$
396,261,000
|
$
0
0
QTCC
|
800 B
|
$
0.00049
|
$
0.00049
|
$
0.00049
|
| 338 |
Green Art Coin
GAC
|
$
0.078
|
$
0.00032
|
0.41 % |
$
393,655,000
|
$
4,461.69
56,670
GAC
|
5 B
|
$
0.078
|
$
0.079
|
$
0.078
|
| 339 |
GuildFi
GF
|
$
0.38
|
$
0.00008
|
0.02 % |
$
389,883,000
|
$
0
0
GF
|
1 B
|
$
0.38
|
$
0.39
|
$
0.38
|
| 340 |
yearn.finance
YFI
|
$
7,575.91
|
$
206.26
|
2.65 % |
$
277,778,000
|
$
11,590,800
1,527.69
YFI
|
36,666
|
$
7,782.17
|
$
7,878.64
|
$
7,522.61
|
| 341 |
Swell Network
SWELL
|
$
0.022
|
$
0.00008
|
0.35 % |
$
225,700,000
|
$
7,135,380
315,095,000
SWELL
|
10 B
|
$
0.022
|
$
0.024
|
$
0.022
|
| 342 |
Kadena
KDA
|
$
0.83
|
$
0.073
|
8.053 % |
$
253,265,000
|
$
14,192,600
16,954,200
KDA
|
302,546,000
|
$
0.91
|
$
0.92
|
$
0.83
|
| 343 |
Gravity
G
|
$
0.027
|
$
0.0013
|
4.72 % |
$
315,966,000
|
$
13,799,000
502,452,000
G
|
11.5 B
|
$
0.028
|
$
0.029
|
$
0.027
|
| 344 |
Ravencoin
RVN
|
$
0.018
|
$
0.00048
|
2.5 % |
$
279,916,000
|
$
7,598,440
400,271,000
RVN
|
14.74 B
|
$
0.019
|
$
0.019
|
$
0.018
|
| 345 |
Ontology Gas
ONGAS
|
$
0.3
|
$
0.0081
|
2.57 % |
$
308,959,000
|
$
3,559,470
11,520,800
ONGAS
|
1 B
|
$
0.31
|
$
0.31
|
$
0.3
|
| 346 |
Siacoin
SC
|
$
0.0053
|
$
0.00012
|
2.31 % |
$
308,266,000
|
$
24,876,900
4.66 B
SC
|
57.76 B
|
$
0.0054
|
$
0.0054
|
$
0.0053
|
| 347 |
Shiro Neko
SHIRO
|
$
0.000000039
|
$
0.0000000054
|
12.19 % |
$
39,079,800
|
$
3,348,120
85.67 T
SHIRO
|
1,000 T
|
$
0.000000044
|
$
0.000000045
|
$
0.000000038
|
| 348 |
Dogs
DOGS
|
$
0.00033
|
$
0.0000065
|
1.9 % |
$
184,898,000
|
$
26,520,100
78.2 B
DOGS
|
545.21 B
|
$
0.00034
|
$
0.00035
|
$
0.00033
|
| 349 |
CorgiAI
CORGIAI
|
$
0.00062
|
$
0.000012
|
1.91 % |
$
233,641,000
|
$
144,613
230,536,000
CORGIAI
|
372.46 B
|
$
0.00063
|
$
0.00065
|
$
0.00057
|
| 350 |
Status Network Token
SNT
|
$
0.041
|
$
0.00097
|
2.3 % |
$
279,978,000
|
$
2,901,830
70,528,900
SNT
|
6.8 B
|
$
0.042
|
$
0.042
|
$
0.041
|
USD
United States Dollar
USD - $
Bitcoin
BTC - BTC
Ethereum
ETH - ETH
Australian Dollar
AUD - A$
Euro
EUR - €
British Pound
GBP - £
Neuseeland Dollar
NZD - NZ$
Brazilian Real
BRL - R$
Canadian Dollar
CAD - C$
Swiss Franc
CHF - CHF
Chinese Yuan
CNH - ¥
Czech Koruna
CZK - Kč
Danish Krone
DKK - kr
Hong Kong Dollar
HKD - HK$
Hungarian Forint
HUF - Ft
Indian Rupee
INR - ₹
Japanese Yen
JPY - ¥
Mexican Peso
MXN - MX$
Norwegian Krone
NOK - kr
Polish Złoty
PLN - zł
Romanian Leu
RON - L
Russian Ruble
RUB - ₽
Saudi Riyal
SAR - SR
Swedish Krona
SEK - kr
Singapore Dollar
SGD - S$
Thai Baht
THB - ฿
Turkish Lira
TRY - ₺
South African Rand
ZAR - R
/
Login / Register
Login | Register
Login
Reset Password
Verification
