|
Rank |
Name |
Price |
24h Change |
24h % |
Market Cap |
24h Volume |
Supply |
24h Open |
24h High |
24h Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Osmosis
OSMO
|
$
0.41
|
$
0.0075
|
1.75 % |
$
418,019,000
|
$
3,467,120
8,264,310
OSMO
|
997,658,000
|
$
0.42
|
$
0.43
|
$
0.41
|
| 252 |
Delysium
AGI
|
$
0.13
|
$
0.0052
|
4.052 % |
$
407,024,000
|
$
11,755,000
86,640,900
AGI
|
3 B
|
$
0.13
|
$
0.14
|
$
0.12
|
| 253 |
Kava
KAVA
|
$
0.48
|
$
0.0084
|
1.78 % |
$
523,362,000
|
$
22,636,700
46,836,200
KAVA
|
1.082 B
|
$
0.47
|
$
0.5
|
$
0.46
|
| 254 |
0x
ZRX
|
$
0.44
|
$
0.032
|
6.83 % |
$
440,240,000
|
$
51,111,700
116,036,000
ZRX
|
1 B
|
$
0.47
|
$
0.47
|
$
0.43
|
| 255 |
SpaceN
SN
|
$
0.21
|
$
0.014
|
6.43 % |
$
215,206,000
|
$
131.34
610.32
SN
|
1 B
|
$
0.23
|
$
0.23
|
$
0.21
|
| 256 |
Tensor
TNSR
|
$
0.37
|
$
0.0073
|
1.94 % |
$
371,662,000
|
$
16,693,200
44,914,900
TNSR
|
999,999,000
|
$
0.37
|
$
0.38
|
$
0.36
|
| 257 |
Astar
ASTR
|
$
0.053
|
$
0.0018
|
3.31 % |
$
445,119,000
|
$
12,425,000
232,793,000
ASTR
|
8.33 B
|
$
0.055
|
$
0.055
|
$
0.053
|
| 258 |
Sushi
SUSHI
|
$
1.34
|
$
0.065
|
4.62 % |
$
376,613,000
|
$
32,260,900
23,967,000
SUSHI
|
280,257,000
|
$
1.4
|
$
1.41
|
$
1.33
|
| 259 |
Gigachad
GIGA
|
$
0.071
|
$
0.0025
|
3.38 % |
$
687,162,000
|
$
13,910,000
189,999,000
GIGA
|
9.6 B
|
$
0.074
|
$
0.083
|
$
0.071
|
| 260 |
Emirex Token
EMRX
|
$
1.18
|
$
0.0044
|
0.37 % |
$
590,512,000
|
$
0
0
EMRX
|
500,000,000
|
$
1.17
|
$
1.19
|
$
1.16
|
| 261 |
CoTrader
COT
|
$
0.029
|
$
0.0000059
|
0.02 % |
$
589,825,000
|
$
0
0
COT
|
20 B
|
$
0.029
|
$
0.029
|
$
0.029
|
| 262 |
Livepeer
LPT
|
$
12.45
|
$
0.085
|
0.68 % |
$
466,888,000
|
$
36,017,400
2,891,690
LPT
|
37,484,600
|
$
12.54
|
$
13.066
|
$
12.23
|
| 263 |
Kusama
KSM
|
$
27.4
|
$
0.92
|
3.27 % |
$
438,857,000
|
$
11,688,100
426,003
KSM
|
16,011,900
|
$
28.33
|
$
28.68
|
$
27.24
|
| 264 |
Hivemapper
HONEY
|
$
0.064
|
$
0.0018
|
2.94 % |
$
414,178,000
|
$
693,674
10,932,100
HONEY
|
6.4 B
|
$
0.062
|
$
0.065
|
$
0.061
|
| 265 |
Terra
LUNA
|
$
0.34
|
$
0.01
|
2.79 % |
$
377,274,000
|
$
20,548,400
59,049,500
LUNA
|
1.084 B
|
$
0.35
|
$
0.36
|
$
0.34
|
| 266 |
APENFT
NFT
|
$
0.00000051
|
$
0.000000019
|
4.028 % |
$
512,372,000
|
$
30,285,200
59.1 T
NFT
|
999.99 T
|
$
0.00000049
|
$
0.00000052
|
$
0.00000049
|
| 267 |
WEMIX
WEMIX
|
$
0.78
|
$
0.0000038
|
0.00048 % |
$
420,155,000
|
$
1,786,810
2,278,390
WEMIX
|
535,747,000
|
$
0.78
|
$
0.79
|
$
0.76
|
| 268 |
BOOK OF MEME
BOME
|
$
0.0041
|
$
0.00003
|
0.73 % |
$
288,019,000
|
$
56,885,200
13.61 B
BOME
|
68.95 B
|
$
0.0041
|
$
0.0043
|
$
0.0041
|
| 269 |
OriginTrail
TRAC
|
$
0.68
|
$
0.036
|
5.064 % |
$
341,775,000
|
$
1,767,790
2,573,260
TRAC
|
500,000,000
|
$
0.72
|
$
0.72
|
$
0.66
|
| 270 |
Enjin Coin
ENJ
|
$
0.16
|
$
0.0051
|
2.99 % |
$
312,946,000
|
$
16,938,400
101,014,000
ENJ
|
1.86 B
|
$
0.17
|
$
0.17
|
$
0.16
|
| 271 |
Degen
DEGEN
|
$
0.0076
|
$
0.00012
|
1.65 % |
$
284,255,000
|
$
14,299,400
1.85 B
DEGEN
|
36.96 B
|
$
0.0078
|
$
0.008
|
$
0.0076
|
| 272 |
Theta Fuel
TFUEL
|
$
0.062
|
$
0.002
|
3.17 % |
$
427,326,000
|
$
4,780,550
76,290,400
TFUEL
|
6.81 B
|
$
0.064
|
$
0.064
|
$
0.062
|
| 273 |
Dash
DASH
|
$
35.76
|
$
1.084
|
2.94 % |
$
433,485,000
|
$
31,132,000
870,418
DASH
|
12,119,800
|
$
36.85
|
$
37.52
|
$
35.62
|
| 274 |
Holo
HOT
|
$
0.0023
|
$
0.000069
|
2.9 % |
$
410,118,000
|
$
11,996,100
5.19 B
HOT
|
177.61 B
|
$
0.0023
|
$
0.0024
|
$
0.0022
|
| 275 |
World Mobile Token v1
WMT
|
$
0.26
|
$
0.00013
|
0.05 % |
$
534,390,000
|
$
0
0
WMT
|
2 B
|
$
0.26
|
$
0.26
|
$
0.26
|
| 276 |
Zilliqa
ZIL
|
$
0.019
|
$
0.00052
|
2.53 % |
$
402,239,000
|
$
15,497,600
775,315,000
ZIL
|
20.12 B
|
$
0.02
|
$
0.02
|
$
0.019
|
| 277 |
Metis Token
METIS
|
$
34.18
|
$
0.9
|
2.56 % |
$
341,807,000
|
$
10,583,700
309,640
METIS
|
10,000,000
|
$
35.082
|
$
36.57
|
$
33.87
|
| 278 |
Neutron
NTRN
|
$
0.3
|
$
0.0017
|
0.56 % |
$
306,359,000
|
$
3,320,990
10,840,200
NTRN
|
1 B
|
$
0.3
|
$
0.31
|
$
0.3
|
| 279 |
Snek
SNEK
|
$
0.0056
|
$
0.000072
|
1.25 % |
$
436,368,000
|
$
638,363
112,228,000
SNEK
|
76.71 B
|
$
0.0057
|
$
0.0061
|
$
0.0056
|
| 280 |
PAX Gold
PAXG
|
$
2,750.19
|
$
10.84
|
0.39 % |
$
558,791,000
|
$
16,576,400
6,027.38
PAXG
|
203,183
|
$
2,739.35
|
$
2,835.28
|
$
2,736.84
|
| 281 |
Parcl
PRCL
|
$
0.25
|
$
0.017
|
6.54 % |
$
252,305,000
|
$
11,475,800
45,483,800
PRCL
|
999,999,000
|
$
0.26
|
$
0.27
|
$
0.25
|
| 282 |
Clearpool
CPOOL
|
$
0.35
|
$
0.0053
|
1.45 % |
$
357,960,000
|
$
4,117,580
11,497,000
CPOOL
|
1 B
|
$
0.36
|
$
0.37
|
$
0.34
|
| 283 |
Maverick Protocol
MAV
|
$
0.15
|
$
0.0069
|
4.38 % |
$
286,339,000
|
$
8,638,540
57,360,000
MAV
|
1.9 B
|
$
0.15
|
$
0.16
|
$
0.14
|
| 284 |
aelf
ELF
|
$
0.38
|
$
0.003
|
0.77 % |
$
382,681,000
|
$
5,586,630
14,479,700
ELF
|
991,848,000
|
$
0.38
|
$
0.39
|
$
0.38
|
| 285 |
Venom
VENOM
|
$
0.037
|
$
0.00075
|
1.96 % |
$
273,583,000
|
$
70,438.3
1,870,040
VENOM
|
7.26 B
|
$
0.038
|
$
0.038
|
$
0.037
|
| 286 |
NetMind Token
NMT
|
$
3.067
|
$
0.16
|
4.98 % |
$
452,694,000
|
$
1,480,460
482,607
NMT
|
147,571,000
|
$
3.22
|
$
3.3
|
$
3.05
|
| 287 |
Lista DAO
LISTA
|
$
0.31
|
$
0.0064
|
1.98 % |
$
315,846,000
|
$
5,336,610
16,896,300
LISTA
|
1 B
|
$
0.32
|
$
0.33
|
$
0.31
|
| 288 |
KARRAT
KARRAT
|
$
0.25
|
$
0.01
|
4.26 % |
$
253,896,000
|
$
1,654,680
6,620,220
KARRAT
|
1 B
|
$
0.24
|
$
0.26
|
$
0.23
|
| 289 |
True USD
TUSD
|
$
0.99
|
$
0.00033
|
0.033 % |
$
495,096,000
|
$
23,901,400
23,925,900
TUSD
|
495,602,000
|
$
0.99
|
$
0.99
|
$
0.99
|
| 290 |
Wilder World
WILD
|
$
0.46
|
$
0.0089
|
1.89 % |
$
231,650,000
|
$
1,212,140
2,616,310
WILD
|
500,000,000
|
$
0.47
|
$
0.5
|
$
0.45
|
| 291 |
Renzo
REZ
|
$
0.028
|
$
0.0012
|
4.063 % |
$
286,854,000
|
$
7,837,430
273,220,000
REZ
|
10 B
|
$
0.029
|
$
0.03
|
$
0.028
|
| 292 |
PayPal USD
PYUSD
|
$
0.99
|
$
0.000016
|
0.0016 % |
$
494,159,000
|
$
23,327,900
23,326,100
PYUSD
|
494,161,000
|
$
1.00001
|
$
1.0057
|
$
0.99
|
| 293 |
Orca
ORCA
|
$
3.5
|
$
0.13
|
3.68 % |
$
350,784,000
|
$
36,666,500
10,444,400
ORCA
|
99,999,700
|
$
3.64
|
$
3.68
|
$
3.44
|
| 294 |
Catizen
CATI
|
$
0.26
|
$
0.00034
|
0.12 % |
$
264,859,000
|
$
17,129,500
64,673,900
CATI
|
1 B
|
$
0.26
|
$
0.27
|
$
0.26
|
| 295 |
Qubic
QUBIC
|
$
0.0000023
|
$
0.000000076
|
3.13 % |
$
309,377,000
|
$
2,601,280
1.094 T
QUBIC
|
130.15 T
|
$
0.0000024
|
$
0.0000026
|
$
0.0000023
|
| 296 |
Sun Token
SUN
|
$
0.022
|
$
0.0004
|
1.85 % |
$
444,161,000
|
$
46,396,500
2.078 B
SUN
|
19.9 B
|
$
0.021
|
$
0.022
|
$
0.021
|
| 297 |
Ribbon Finance
RBN
|
$
0.29
|
$
0.00084
|
0.28 % |
$
298,290,000
|
$
122,583
407,930
RBN
|
1 B
|
$
0.29
|
$
0.3
|
$
0.29
|
| 298 |
Aevo
AEVO
|
$
0.28
|
$
0.01
|
3.45 % |
$
289,191,000
|
$
23,913,200
82,690,100
AEVO
|
1 B
|
$
0.29
|
$
0.3
|
$
0.28
|
| 299 |
Illuvium
ILV
|
$
33.66
|
$
1.11
|
3.19 % |
$
294,890,000
|
$
6,474,340
192,066
ILV
|
8,758,800
|
$
34.78
|
$
35.12
|
$
33.4
|
| 300 |
Alephium
ALPH
|
$
0.99
|
$
0.037
|
3.9 % |
$
205,084,000
|
$
965,604
973,302
ALPH
|
206,719,000
|
$
0.95
|
$
1.029
|
$
0.94
|
USD
United States Dollar
USD - $
Bitcoin
BTC - BTC
Ethereum
ETH - ETH
Australian Dollar
AUD - A$
Euro
EUR - €
British Pound
GBP - £
Neuseeland Dollar
NZD - NZ$
Brazilian Real
BRL - R$
Canadian Dollar
CAD - C$
Swiss Franc
CHF - CHF
Chinese Yuan
CNH - ¥
Czech Koruna
CZK - Kč
Danish Krone
DKK - kr
Hong Kong Dollar
HKD - HK$
Hungarian Forint
HUF - Ft
Indian Rupee
INR - ₹
Japanese Yen
JPY - ¥
Mexican Peso
MXN - MX$
Norwegian Krone
NOK - kr
Polish Złoty
PLN - zł
Romanian Leu
RON - L
Russian Ruble
RUB - ₽
Saudi Riyal
SAR - SR
Swedish Krona
SEK - kr
Singapore Dollar
SGD - S$
Thai Baht
THB - ฿
Turkish Lira
TRY - ₺
South African Rand
ZAR - R
/
Login / Register
Login | Register
Login
Reset Password
Verification
