|
Rank |
Name |
Price |
24h Change |
24h % |
Market Cap |
24h Volume |
Supply |
24h Open |
24h High |
24h Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Mobilian Coin
MBN
|
$
0.082
|
$
0.0003
|
0.37 % |
$
825,657,000
|
$
0
0
MBN
|
10 B
|
$
0.082
|
$
0.083
|
$
0.081
|
| 202 |
Big Time
BIGTIME
|
$
0.1
|
$
0.002
|
1.92 % |
$
512,450,000
|
$
8,642,350
84,242,800
BIGTIME
|
5 B
|
$
0.1
|
$
0.1
|
$
0.1
|
| 203 |
Clash of Lilliput
COL
|
$
0.82
|
$
0.00041
|
0.05 % |
$
823,939,000
|
$
19,804.5
24,036.3
COL
|
1 B
|
$
0.82
|
$
0.82
|
$
0.82
|
| 204 |
Celo
CELO
|
$
0.56
|
$
0.029
|
4.98 % |
$
569,117,000
|
$
14,396,500
25,296,200
CELO
|
1 B
|
$
0.59
|
$
0.6
|
$
0.56
|
| 205 |
Notcoin
NOT
|
$
0.0052
|
$
0.000094
|
1.78 % |
$
534,027,000
|
$
38,691,300
7.42 B
NOT
|
102.45 B
|
$
0.0053
|
$
0.0053
|
$
0.0051
|
| 206 |
UXLINK
UXLINK
|
$
0.84
|
$
0.017
|
2.065 % |
$
839,552,000
|
$
92,421,200
109,533,000
UXLINK
|
995,000,000
|
$
0.86
|
$
0.87
|
$
0.81
|
| 207 |
Beldex
BDX
|
$
0.078
|
$
0.00016
|
0.21 % |
$
784,364,000
|
$
5,398,180
68,348,300
BDX
|
9.93 B
|
$
0.078
|
$
0.079
|
$
0.078
|
| 208 |
GPEX
GPX
|
$
0.77
|
$
0.00016
|
0.02 % |
$
779,767,000
|
$
0
0
GPX
|
1 B
|
$
0.77
|
$
0.78
|
$
0.77
|
| 209 |
Moca Coin
MOCA
|
$
0.17
|
$
0.0018
|
1.012 % |
$
1.56 B
|
$
34,043,200
192,781,000
MOCA
|
8.88 B
|
$
0.17
|
$
0.18
|
$
0.17
|
| 210 |
Goatseus Maximus
GOAT
|
$
0.26
|
$
0.0046
|
1.8 % |
$
263,587,000
|
$
61,400,900
232,943,000
GOAT
|
999,996,000
|
$
0.25
|
$
0.28
|
$
0.25
|
| 211 |
Turbo
TURBO
|
$
0.0063
|
$
0.00014
|
2.23 % |
$
436,894,000
|
$
55,580,400
8.76 B
TURBO
|
69 B
|
$
0.0064
|
$
0.0066
|
$
0.0062
|
| 212 |
Wrapped BNB
WBNB
|
$
707.07
|
$
107.07
|
17.84 % |
$
864,946,000
|
$
8,003,060
11,318.6
WBNB
|
1,223,280
|
$
600
|
$
707.07
|
$
600
|
| 213 |
IOS token
IOST
|
$
0.0062
|
$
0.00022
|
3.5 % |
$
565,931,000
|
$
12,555,700
1.99 B
IOST
|
90 B
|
$
0.0065
|
$
0.0065
|
$
0.0062
|
| 214 |
Innovative Bioresearch Coin
INNBC
|
$
0.000038
|
$
0.00000054
|
1.38 % |
$
745,646,000
|
$
244,579
6.34 B
INNBC
|
19.33 T
|
$
0.000039
|
$
0.000039
|
$
0.000038
|
| 215 |
USDD
USDD
|
$
0.99
|
$
0.0038
|
0.38 % |
$
754,246,000
|
$
1,209,810
1,211,470
USDD
|
755,279,000
|
$
0.99
|
$
0.99
|
$
0.99
|
| 216 |
Across Protocol
ACX
|
$
0.39
|
$
0.024
|
5.91 % |
$
393,134,000
|
$
10,840,700
27,575,100
ACX
|
1 B
|
$
0.41
|
$
0.42
|
$
0.39
|
| 217 |
Ordinals
ORDI
|
$
20.29
|
$
0.095
|
0.47 % |
$
426,221,000
|
$
63,192,600
3,113,510
ORDI
|
21,000,000
|
$
20.2
|
$
21.43
|
$
20.059
|
| 218 |
SynFutures
F
|
$
0.04
|
$
0.00082
|
2.0035 % |
$
403,387,000
|
$
29,495,400
731,194,000
F
|
10 B
|
$
0.041
|
$
0.042
|
$
0.04
|
| 219 |
Telcoin
TEL
|
$
0.0068
|
$
0.00027
|
3.94 % |
$
680,499,000
|
$
2,828,350
415,629,000
TEL
|
100 B
|
$
0.007
|
$
0.0072
|
$
0.0066
|
| 220 |
Ocean Protocol
OCEAN
|
$
0.55
|
$
0.0099
|
1.75 % |
$
531,254,000
|
$
680,351
1,210,410
OCEAN
|
956,776,000
|
$
0.56
|
$
0.58
|
$
0.54
|
| 221 |
Universa
UTNP
|
$
0.14
|
$
0.00055
|
0.39 % |
$
708,245,000
|
$
0
0
UTNP
|
4.99 B
|
$
0.14
|
$
0.14
|
$
0.13
|
| 222 |
1inch
1INCH
|
$
0.32
|
$
0.02
|
5.78 % |
$
490,987,000
|
$
21,755,400
66,464,300
1INCH
|
1.5 B
|
$
0.34
|
$
0.34
|
$
0.32
|
| 223 |
crvUSD
CRVUSD
|
$
0.97
|
$
0.0012
|
0.12 % |
$
699,287,000
|
$
8,794.61
9,006.98
CRVUSD
|
716,174,000
|
$
0.97
|
$
0.97
|
$
0.97
|
| 224 |
Edgecoin
EDGT
|
$
0.69
|
$
0.00035
|
0.05 % |
$
699,689,000
|
$
0
0
EDGT
|
1 B
|
$
0.7
|
$
0.7
|
$
0.69
|
| 225 |
Galxe
GAL
|
$
1.73
|
$
0.043
|
2.43 % |
$
347,400,000
|
$
42,709.9
24,584.2
GAL
|
200,000,000
|
$
1.78
|
$
1.8
|
$
1.67
|
| 226 |
Merlin Chain
MERL
|
$
0.16
|
$
0.0055
|
3.6 % |
$
336,011,000
|
$
21,625,100
135,152,000
MERL
|
2.1 B
|
$
0.15
|
$
0.16
|
$
0.15
|
| 227 |
Tribe
TRIBE
|
$
0.58
|
$
0.00049
|
0.084 % |
$
587,538,000
|
$
47,827.2
81,402.6
TRIBE
|
1 B
|
$
0.58
|
$
0.58
|
$
0.58
|
| 228 |
cat in a dogs world
MEW
|
$
0.0051
|
$
0.0000058
|
0.11 % |
$
459,502,000
|
$
39,902,800
7.71 B
MEW
|
88.88 B
|
$
0.0051
|
$
0.0053
|
$
0.0051
|
| 229 |
Mantle Restaked Ether
CMETH
|
$
3,416.11
|
$
96.13
|
2.73 % |
$
723,506,000
|
$
9,856,640
2,885.34
CMETH
|
211,792
|
$
3,512.25
|
$
3,547.76
|
$
3,399
|
| 230 |
Puffer
PUFFER
|
$
0.58
|
$
0.073
|
11.22 % |
$
580,012,000
|
$
15,907,400
27,425,900
PUFFER
|
1 B
|
$
0.65
|
$
0.66
|
$
0.57
|
| 231 |
Neiro
NEIRO
|
$
0.00057
|
$
0.000015
|
2.76 % |
$
243,748,000
|
$
99,712,600
172.096 B
NEIRO
|
420.69 B
|
$
0.00056
|
$
0.00061
|
$
0.00055
|
| 232 |
Bread token
BRD
|
$
7.52
|
$
0.1
|
1.36 % |
$
668,518,000
|
$
373,125
49,597.6
BRD
|
88,862,700
|
$
7.62
|
$
7.62
|
$
7.45
|
| 233 |
Sleepless
AI
|
$
0.59
|
$
0.015
|
2.6 % |
$
590,361,000
|
$
26,837,300
45,459,200
AI
|
1 B
|
$
0.6
|
$
0.62
|
$
0.58
|
| 234 |
Tether Gold
XAUT
|
$
2,752.5
|
$
30.5
|
1.12 % |
$
678,558,000
|
$
6,042,810
2,195.01
XAUT
|
246,524
|
$
2,722
|
$
2,759.2
|
$
2,722
|
| 235 |
CoW Protocol
COW
|
$
0.65
|
$
0.059
|
8.4 % |
$
653,225,000
|
$
48,764,400
74,420,000
COW
|
1 B
|
$
0.71
|
$
0.78
|
$
0.65
|
| 236 |
Yield Guild Games
YGG
|
$
0.33
|
$
0.03
|
8.18 % |
$
338,573,000
|
$
27,515,800
81,270,100
YGG
|
1 B
|
$
0.36
|
$
0.37
|
$
0.33
|
| 237 |
Velo
VELO
|
$
0.024
|
$
0.0022
|
8.26 % |
$
592,201,000
|
$
19,247,300
780,031,000
VELO
|
24 B
|
$
0.026
|
$
0.027
|
$
0.024
|
| 238 |
Simple Agreement for Future Tokens
SAFTP
|
$
3.2
|
$
0.0016
|
0.05 % |
$
640,429,000
|
$
0
0
SAFTP
|
200,000,000
|
$
3.2
|
$
3.2
|
$
3.2
|
| 239 |
Frax
FRAX
|
$
0.99
|
$
0.0064
|
0.65 % |
$
643,043,000
|
$
248,061
250,526
FRAX
|
649,433,000
|
$
0.99
|
$
0.99
|
$
0.99
|
| 240 |
SPX6900
SPX
|
$
1.37
|
$
0.041
|
2.92 % |
$
1.28 B
|
$
36,973,800
26,877,800
SPX
|
930,993,000
|
$
1.41
|
$
1.55
|
$
1.37
|
| 241 |
SwissBorg
CHSB
|
$
0.63
|
$
0.0024
|
0.39 % |
$
631,858,000
|
$
7,873.85
12,461.4
CHSB
|
1 B
|
$
0.62
|
$
0.63
|
$
0.62
|
| 242 |
Bitpanda Ecosystem Token
BEST
|
$
0.9
|
$
0.00056
|
0.061 % |
$
624,073,000
|
$
109.33
120.36
BEST
|
687,381,000
|
$
0.9
|
$
0.91
|
$
0.9
|
| 243 |
Nervos Network
CKB
|
$
0.0096
|
$
0.00035
|
3.5 % |
$
450,026,000
|
$
23,511,000
2.42 B
CKB
|
46.51 B
|
$
0.01
|
$
0.01
|
$
0.0096
|
| 244 |
NuCypher
NU
|
$
0.16
|
$
0
|
0 % |
$
623,605,000
|
$
2,834.57
17,660.9
NU
|
3.88 B
|
$
0.16
|
$
0.16
|
$
0.16
|
| 245 |
Orbler
ORBR
|
$
0.2
|
$
0.011
|
5.89 % |
$
418,739,000
|
$
48,791.9
233,042
ORBR
|
2 B
|
$
0.19
|
$
0.24
|
$
0.19
|
| 246 |
inSure
SURE
|
$
0.007
|
$
0
|
0 % |
$
616,000,000
|
$
223,268
31,895,500
SURE
|
88 B
|
$
0.007
|
$
0.007
|
$
0.007
|
| 247 |
Convex Finance
CVX
|
$
3.59
|
$
0.24
|
6.33 % |
$
358,930,000
|
$
5,211,860
1,445,690
CVX
|
99,829,600
|
$
3.83
|
$
3.88
|
$
3.59
|
| 248 |
Fartcoin
FARTCOIN
|
$
1.54
|
$
0.1
|
6.5 % |
$
1.54 B
|
$
93,489,100
60,558,700
FARTCOIN
|
999,996,000
|
$
1.65
|
$
1.99
|
$
1.5
|
| 249 |
WOO Network
WOO
|
$
0.18
|
$
0.0055
|
2.97 % |
$
400,240,000
|
$
25,082,800
139,284,000
WOO
|
2.22 B
|
$
0.18
|
$
0.2
|
$
0.17
|
| 250 |
Open Campus
EDU
|
$
0.5
|
$
0.013
|
2.69 % |
$
503,286,000
|
$
3,001,410
5,963,630
EDU
|
1 B
|
$
0.51
|
$
0.52
|
$
0.5
|
USD
United States Dollar
USD - $
Bitcoin
BTC - BTC
Ethereum
ETH - ETH
Australian Dollar
AUD - A$
Euro
EUR - €
British Pound
GBP - £
Neuseeland Dollar
NZD - NZ$
Brazilian Real
BRL - R$
Canadian Dollar
CAD - C$
Swiss Franc
CHF - CHF
Chinese Yuan
CNH - ¥
Czech Koruna
CZK - Kč
Danish Krone
DKK - kr
Hong Kong Dollar
HKD - HK$
Hungarian Forint
HUF - Ft
Indian Rupee
INR - ₹
Japanese Yen
JPY - ¥
Mexican Peso
MXN - MX$
Norwegian Krone
NOK - kr
Polish Złoty
PLN - zł
Romanian Leu
RON - L
Russian Ruble
RUB - ₽
Saudi Riyal
SAR - SR
Swedish Krona
SEK - kr
Singapore Dollar
SGD - S$
Thai Baht
THB - ฿
Turkish Lira
TRY - ₺
South African Rand
ZAR - R
/
Login / Register
Login | Register
Login
Reset Password
Verification
