|
Rank |
Name |
Price |
24h Change |
24h % |
Market Cap |
24h Volume |
Supply |
24h Open |
24h High |
24h Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Bitcoin SV
BSV
|
$
51.66
|
$
1.37
|
2.59 % |
$
1.023 B
|
$
36,360,500
703,760
BSV
|
19,814,800
|
$
53.042
|
$
53.31
|
$
51.52
|
| 152 |
eGold
EGLD
|
$
30.98
|
$
1.27
|
3.95 % |
$
863,023,000
|
$
22,152,500
714,886
EGLD
|
27,850,700
|
$
32.26
|
$
32.54
|
$
30.88
|
| 153 |
Drift protocol
DRIFT
|
$
1.043
|
$
0.01
|
0.99 % |
$
1.043 B
|
$
40,600,400
38,917,000
DRIFT
|
1 B
|
$
1.053
|
$
1.087
|
$
1.023
|
| 154 |
AIOZ Network
AIOZ
|
$
0.81
|
$
0.047
|
5.54 % |
$
940,627,000
|
$
9,433,860
11,372,200
AIOZ
|
1.15 B
|
$
0.86
|
$
0.87
|
$
0.81
|
| 155 |
Safe
SAFE
|
$
0.82
|
$
0.016
|
1.97 % |
$
825,185,000
|
$
14,279,300
17,304,300
SAFE
|
1 B
|
$
0.84
|
$
0.87
|
$
0.81
|
| 156 |
PancakeSwap
CAKE
|
$
2.15
|
$
0.067
|
3.061 % |
$
817,512,000
|
$
24,043,300
11,175,900
CAKE
|
379,998,000
|
$
2.21
|
$
2.25
|
$
2.14
|
| 157 |
Marinade Staked SOL
MSOL
|
$
322.72
|
$
8.23
|
2.62 % |
$
1.37 B
|
$
438,856
1,346.68
MSOL
|
4,258,990
|
$
314.48
|
$
338.72
|
$
313.59
|
| 158 |
ZetaChain
ZETA
|
$
0.47
|
$
0.011
|
2.38 % |
$
814,514,000
|
$
12,038,000
25,311,800
ZETA
|
1.71 B
|
$
0.48
|
$
0.49
|
$
0.47
|
| 159 |
Scroll Network
SCROLL
|
$
0.75
|
$
0.047
|
5.92 % |
$
751,678,000
|
$
44,757,700
59,543,800
SCROLL
|
1 B
|
$
0.79
|
$
0.8
|
$
0.74
|
| 160 |
Omni Network
OMNI
|
$
9.28
|
$
0.71
|
7.13 % |
$
928,663,000
|
$
111,885,000
12,048,000
OMNI
|
100,000,000
|
$
10.0003
|
$
10.0005
|
$
9.21
|
| 161 |
INVI Token
INVI
|
$
0.37
|
$
0.00019
|
0.05 % |
$
1.13 B
|
$
0
0
INVI
|
3 B
|
$
0.37
|
$
0.37
|
$
0.37
|
| 162 |
Mog Coin
MOG
|
$
0.0000016
|
$
0.0000001
|
5.98 % |
$
656,565,000
|
$
25,086,700
14.78 T
MOG
|
390.56 T
|
$
0.0000017
|
$
0.0000019
|
$
0.0000016
|
| 163 |
Conflux Network
CFX
|
$
0.15
|
$
0.0059
|
3.78 % |
$
847,102,000
|
$
22,337,700
147,309,000
CFX
|
5.58 B
|
$
0.15
|
$
0.15
|
$
0.15
|
| 164 |
Peanut the Squirrel
PNUT
|
$
0.35
|
$
0.016
|
4.4 % |
$
355,506,000
|
$
154,409,000
434,274,000
PNUT
|
999,854,000
|
$
0.37
|
$
0.38
|
$
0.35
|
| 165 |
Blur
BLUR
|
$
0.19
|
$
0.009
|
4.4 % |
$
588,428,000
|
$
14,224,400
72,520,600
BLUR
|
3 B
|
$
0.2
|
$
0.2
|
$
0.19
|
| 166 |
Pixels
PIXEL
|
$
0.12
|
$
0.004
|
3.2 % |
$
619,151,000
|
$
13,944,000
112,606,000
PIXEL
|
5 B
|
$
0.12
|
$
0.12
|
$
0.12
|
| 167 |
Popcat
POPCAT
|
$
0.57
|
$
0.075
|
15.22 % |
$
567,413,000
|
$
66,885,800
116,853,000
POPCAT
|
991,302,000
|
$
0.49
|
$
0.63
|
$
0.48
|
| 168 |
Sky Dollar
USDS
|
$
1.03
|
$
0.03
|
3.0061 % |
$
2.25 B
|
$
2,954.29
2,869.36
USDS
|
2.19 B
|
$
0.99
|
$
1.03
|
$
0.99
|
| 169 |
IOTA
MIOTA
|
$
0.32
|
$
0.013
|
3.89 % |
$
896,515,000
|
$
35,392,600
109,730,000
MIOTA
|
2.77 B
|
$
0.33
|
$
0.33
|
$
0.31
|
| 170 |
Oasis Labs
ROSE
|
$
0.066
|
$
0.0022
|
3.2 % |
$
664,500,000
|
$
30,792,500
463,096,000
ROSE
|
10 B
|
$
0.068
|
$
0.069
|
$
0.065
|
| 171 |
Axelar
AXL
|
$
0.59
|
$
0.02
|
3.28 % |
$
706,405,000
|
$
19,761,900
33,125,600
AXL
|
1.18 B
|
$
0.61
|
$
0.68
|
$
0.59
|
| 172 |
Compound Governance Token
COMP
|
$
76.049
|
$
3.93
|
4.91 % |
$
760,498,000
|
$
32,486,200
426,576
COMP
|
10,000,000
|
$
79.98
|
$
80.53
|
$
75.8
|
| 173 |
Manta Network
MANTA
|
$
0.67
|
$
0.026
|
3.78 % |
$
672,581,000
|
$
25,944,700
38,574,800
MANTA
|
1 B
|
$
0.69
|
$
0.7
|
$
0.66
|
| 174 |
ResearchCoin
RSC
|
$
0.85
|
$
0.014
|
1.71 % |
$
858,018,000
|
$
1,142,190
1,331,190
RSC
|
1 B
|
$
0.87
|
$
0.9
|
$
0.8
|
| 175 |
BounceBit
BB
|
$
0.29
|
$
0.0089
|
2.9 % |
$
629,347,000
|
$
18,397,500
61,388,500
BB
|
2.1 B
|
$
0.3
|
$
0.31
|
$
0.29
|
| 176 |
SPACE
ID
|
$
0.39
|
$
0.014
|
3.61 % |
$
783,393,000
|
$
9,692,300
24,685,900
ID
|
1.99 B
|
$
0.4
|
$
0.41
|
$
0.39
|
| 177 |
Chiliz
CHZ
|
$
0.076
|
$
0.0018
|
2.36 % |
$
711,477,000
|
$
24,119,900
317,104,000
CHZ
|
9.35 B
|
$
0.077
|
$
0.078
|
$
0.075
|
| 178 |
STEPN
GMT
|
$
0.1
|
$
0.00033
|
0.31 % |
$
548,913,000
|
$
52,673,300
497,469,000
GMT
|
5.18 B
|
$
0.1
|
$
0.1
|
$
0.1
|
| 179 |
CARV
CARV
|
$
0.68
|
$
0.013
|
1.96 % |
$
689,387,000
|
$
15,792,600
22,908,200
CARV
|
1 B
|
$
0.67
|
$
0.72
|
$
0.67
|
| 180 |
Synthetix
SNX
|
$
1.64
|
$
0.079
|
4.6 % |
$
560,065,000
|
$
17,275,700
10,484,200
SNX
|
339,890,000
|
$
1.72
|
$
1.74
|
$
1.63
|
| 181 |
Amp
AMP
|
$
0.0073
|
$
0.0002
|
2.67 % |
$
728,551,000
|
$
17,097,000
2.33 B
AMP
|
99.66 B
|
$
0.0075
|
$
0.0076
|
$
0.0072
|
| 182 |
yOUcash
YOUC
|
$
0.088
|
$
0.000017
|
0.019 % |
$
969,897,000
|
$
0
0
YOUC
|
11 B
|
$
0.088
|
$
0.088
|
$
0.088
|
| 183 |
Mina Protocol
MINA
|
$
0.5
|
$
0.015
|
3.012 % |
$
607,715,000
|
$
14,457,100
28,803,900
MINA
|
1.21 B
|
$
0.51
|
$
0.52
|
$
0.49
|
| 184 |
Akash Network
AKT
|
$
2.82
|
$
0.14
|
4.82 % |
$
741,137,000
|
$
7,289,300
2,562,240
AKT
|
262,644,000
|
$
2.96
|
$
3.0085
|
$
2.81
|
| 185 |
DeXe
DEXE
|
$
19.59
|
$
0.038
|
0.19 % |
$
1.89 B
|
$
23,150,100
1,181,180
DEXE
|
96,504,600
|
$
19.63
|
$
21.36
|
$
19.13
|
| 186 |
ApeX Protocol
APEX
|
$
1.51
|
$
0.05
|
3.2 % |
$
757,019,000
|
$
42,157,000
27,844,100
APEX
|
500,000,000
|
$
1.56
|
$
1.59
|
$
1.5
|
| 187 |
FTX Token
FTT
|
$
2.11
|
$
0.065
|
3.21 % |
$
695,322,000
|
$
32,341,300
15,297,800
FTT
|
328,895,000
|
$
2.048
|
$
2.32
|
$
2.019
|
| 188 |
Memecoin
MEME
|
$
0.0085
|
$
0.000076
|
0.89 % |
$
588,924,000
|
$
32,704,100
3.83 B
MEME
|
69 B
|
$
0.0086
|
$
0.0088
|
$
0.0084
|
| 189 |
SafeMoon
SAFEMOON
|
$
0.0000016
|
$
0.00000000031
|
0.019 % |
$
903,917,000
|
$
28,229.8
17.55 B
SAFEMOON
|
561.95 T
|
$
0.0000016
|
$
0.0000016
|
$
0.0000016
|
| 190 |
DeepBook Protocol
DEEP
|
$
0.29
|
$
0.005
|
1.65 % |
$
2.98 B
|
$
21,732,200
72,903,900
DEEP
|
10 B
|
$
0.3
|
$
0.32
|
$
0.29
|
| 191 |
DOG•GO•TO•THE•MOON
DOG
|
$
0.0044
|
$
0.00027
|
5.76 % |
$
448,360,000
|
$
5,326,550
1.18 B
DOG
|
100 B
|
$
0.0047
|
$
0.0047
|
$
0.0044
|
| 192 |
Creditcoin
CTC
|
$
1.0089
|
$
0.021
|
2.12 % |
$
654,543,000
|
$
9,281,900
9,199,540
CTC
|
648,735,000
|
$
1.03
|
$
1.037
|
$
1.0059
|
| 193 |
ZCash
ZEC
|
$
48.36
|
$
0.69
|
1.41 % |
$
731,299,000
|
$
133,593,000
2,762,030
ZEC
|
15,119,600
|
$
49.062
|
$
50.018
|
$
48.15
|
| 194 |
ReflectionAI
RECT
|
$
1.076
|
$
0.015
|
1.44 % |
$
1.004 B
|
$
1,135,360
1,055,050
RECT
|
933,049,000
|
$
1.091
|
$
1.096
|
$
1.07
|
| 195 |
BabyDoge
BABYDOGE
|
$
0.0000000022
|
$
0.0000000000087
|
0.39 % |
$
456,151,000
|
$
27,191,700
12,079.5 T
BABYDOGE
|
202,638 T
|
$
0.0000000022
|
$
0.0000000022
|
$
0.0000000021
|
| 196 |
eCash
XEC
|
$
0.000033
|
$
0.00000094
|
2.75 % |
$
660,681,000
|
$
33,058,600
991.49 B
XEC
|
19.81 T
|
$
0.000034
|
$
0.000034
|
$
0.000033
|
| 197 |
Chia
XCH
|
$
19.34
|
$
0.68
|
3.43 % |
$
623,905,000
|
$
10,542,600
545,077
XCH
|
32,257,400
|
$
20.029
|
$
20.56
|
$
19.17
|
| 198 |
Gnosis
GNO
|
$
227.54
|
$
8.054
|
3.41 % |
$
682,631,000
|
$
8,104,570
35,584
GNO
|
3,000,000
|
$
235.59
|
$
238.13
|
$
226.74
|
| 199 |
Terra Classic
LUNC
|
$
0.000082
|
$
0.000006
|
6.77 % |
$
532,981,000
|
$
27,739,500
335.94 B
LUNC
|
6.45 T
|
$
0.000088
|
$
0.000089
|
$
0.000082
|
| 200 |
ai16z
AI16Z
|
$
1.0067
|
$
0.12
|
10.95 % |
$
1.1 B
|
$
90,499,400
89,895,500
AI16Z
|
1.1 B
|
$
1.13
|
$
1.26
|
$
0.99
|
USD
United States Dollar
USD - $
Bitcoin
BTC - BTC
Ethereum
ETH - ETH
Australian Dollar
AUD - A$
Euro
EUR - €
British Pound
GBP - £
Neuseeland Dollar
NZD - NZ$
Brazilian Real
BRL - R$
Canadian Dollar
CAD - C$
Swiss Franc
CHF - CHF
Chinese Yuan
CNH - ¥
Czech Koruna
CZK - Kč
Danish Krone
DKK - kr
Hong Kong Dollar
HKD - HK$
Hungarian Forint
HUF - Ft
Indian Rupee
INR - ₹
Japanese Yen
JPY - ¥
Mexican Peso
MXN - MX$
Norwegian Krone
NOK - kr
Polish Złoty
PLN - zł
Romanian Leu
RON - L
Russian Ruble
RUB - ₽
Saudi Riyal
SAR - SR
Swedish Krona
SEK - kr
Singapore Dollar
SGD - S$
Thai Baht
THB - ฿
Turkish Lira
TRY - ₺
South African Rand
ZAR - R
/
Login / Register
Login | Register
Login
Reset Password
Verification
